Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimeter Growth Corp 2 Cl A (NY: AGCB )

10.11 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.840 9.820 9.820 46,426 -0.01(-0.10%)
Apr 28, 2022 9.830 9.840 9.820 9.830 37,521 -0.01(-0.10%)
Apr 27, 2022 9.830 9.840 9.810 9.840 2,956,768 +0.01(+0.10%)
Apr 26, 2022 9.860 9.860 9.820 9.830 13,603 -0.04(-0.41%)
Apr 25, 2022 9.830 9.870 9.830 9.870 89,575 +0.04(+0.41%)
Apr 22, 2022 9.820 9.835 9.820 9.830 15,140 +0.00(+0.00%)
Apr 21, 2022 9.830 9.835 9.820 9.830 49,003 -0.01(-0.10%)
Apr 20, 2022 9.830 9.841 9.830 9.840 76,309 +0.00(+0.00%)
Apr 19, 2022 9.830 9.850 9.830 9.840 14,577 -0.01(-0.10%)
Apr 18, 2022 9.820 9.860 9.820 9.850 58,914 +0.00(+0.00%)
Apr 14, 2022 9.820 9.850 9.820 9.850 77,244 -0.01(-0.10%)
Apr 13, 2022 9.840 9.860 9.820 9.860 54,394 +0.03(+0.31%)
Apr 12, 2022 9.830 9.846 9.820 9.830 18,672 -0.01(-0.10%)
Apr 11, 2022 9.850 9.855 9.830 9.840 11,798 -0.03(-0.30%)
Apr 08, 2022 9.880 9.880 9.860 9.870 3,166 -0.03(-0.30%)
Apr 07, 2022 9.860 9.900 9.820 9.900 104,417 +0.04(+0.41%)
Apr 06, 2022 9.850 9.860 9.810 9.860 177,775 +0.03(+0.31%)
Apr 05, 2022 9.850 9.850 9.810 9.830 10,753 +0.01(+0.10%)
Apr 04, 2022 9.800 9.820 9.800 9.820 6,719 +0.01(+0.10%)
Apr 01, 2022 9.800 9.825 9.790 9.810 87,498 -0.01(-0.10%)
Mar 31, 2022 9.790 9.830 9.790 9.820 93,722 +0.02(+0.20%)
Mar 30, 2022 9.830 9.850 9.780 9.800 905,047 -0.01(-0.10%)
Mar 29, 2022 9.780 9.830 9.780 9.810 147,047 +0.02(+0.20%)
Mar 28, 2022 9.790 9.808 9.770 9.790 26,708 -0.01(-0.10%)
Mar 25, 2022 9.780 9.820 9.780 9.800 21,386 +0.01(+0.10%)
Mar 24, 2022 9.800 9.810 9.780 9.790 6,089 +0.00(+0.00%)
Mar 23, 2022 9.770 9.800 9.770 9.790 535,726 +0.01(+0.10%)
Mar 22, 2022 9.760 9.780 9.760 9.780 27,741 +0.00(+0.00%)
Mar 21, 2022 9.770 9.780 9.761 9.780 66,529 +0.00(+0.00%)
Mar 18, 2022 9.770 9.780 9.760 9.780 5,116 +0.00(+0.00%)
Mar 17, 2022 9.770 9.780 9.750 9.780 63,693 +0.00(+0.00%)
Mar 16, 2022 9.780 9.790 9.770 9.780 40,271 +0.00(+0.00%)
Mar 15, 2022 9.760 9.780 9.760 9.780 109,882 +0.02(+0.20%)
Mar 14, 2022 9.770 9.780 9.760 9.760 703,655 +0.00(+0.00%)
Mar 11, 2022 9.760 9.792 9.740 9.760 1,928,372 -0.01(-0.10%)
Mar 10, 2022 9.780 9.793 9.750 9.770 340,394 -0.01(-0.10%)
Mar 09, 2022 9.760 9.810 9.750 9.780 413,090 +0.00(+0.00%)
Mar 08, 2022 9.750 9.780 9.750 9.780 767,231 -0.01(-0.10%)
Mar 07, 2022 9.770 9.790 9.760 9.790 1,685,129 +0.00(+0.00%)
Mar 04, 2022 9.790 9.800 9.770 9.790 71,630 +0.01(+0.10%)
Mar 03, 2022 9.760 9.780 9.760 9.780 137,618 +0.00(+0.00%)
Mar 02, 2022 9.770 9.780 9.755 9.780 26,361 +0.01(+0.10%)
Mar 01, 2022 9.770 9.780 9.750 9.770 90,493 +0.00(+0.00%)
Feb 28, 2022 9.750 9.770 9.750 9.770 18,723 +0.00(+0.00%)
Feb 25, 2022 9.770 9.800 9.751 9.770 53,688 -0.02(-0.20%)
Feb 24, 2022 9.720 9.790 9.720 9.790 295,016 +0.03(+0.31%)
Feb 23, 2022 9.780 9.790 9.750 9.760 350,574 -0.02(-0.20%)
Feb 22, 2022 9.780 9.790 9.773 9.780 140,235 +0.00(+0.00%)
Feb 18, 2022 9.780 0 +0.02(+0.20%)
Feb 17, 2022 9.770 9.770 9.760 9.760 538,833 -0.01(-0.10%)
Feb 16, 2022 9.760 9.770 9.760 9.770 190,039 +0.00(+0.00%)
Feb 15, 2022 9.780 9.780 9.760 9.770 71,777 +0.00(+0.00%)
Feb 14, 2022 9.760 9.790 9.760 9.770 67,441 -0.02(-0.20%)
Feb 11, 2022 9.770 9.790 9.750 9.790 74,349 +0.01(+0.10%)
Feb 10, 2022 9.760 9.800 9.760 9.780 346,671 +0.00(+0.00%)
Feb 09, 2022 9.770 9.780 9.750 9.780 64,618 -0.01(-0.10%)
Feb 08, 2022 9.750 9.800 9.750 9.790 47,517 +0.02(+0.20%)
Feb 07, 2022 9.770 9.800 9.760 9.770 43,577 +0.00(+0.00%)
Feb 04, 2022 9.770 9.775 9.760 9.770 36,769 +0.00(+0.00%)
Feb 03, 2022 9.730 9.771 9.770 59,396 +0.02(+0.21%)
Feb 02, 2022 9.760 9.770 9.730 9.750 147,624 -0.02(-0.20%)
Feb 01, 2022 9.760 9.780 9.745 9.770 22,228 +0.02(+0.21%)
Jan 31, 2022 9.750 9.770 9.750 257,373 +0.01(+0.10%)
Jan 28, 2022 9.750 9.770 9.740 9.740 61,224 -0.02(-0.20%)
Jan 27, 2022 9.700 9.770 9.700 9.760 273,356 +0.02(+0.21%)
Jan 26, 2022 9.700 9.740 9.700 9.740 147,567 +0.02(+0.21%)
Jan 25, 2022 9.710 9.760 9.700 9.720 441,989 +0.00(+0.00%)
Jan 24, 2022 9.750 9.755 9.700 9.720 1,168,325 -0.04(-0.41%)
Jan 21, 2022 9.790 9.790 9.750 9.760 57,367 +0.00(+0.00%)
Jan 20, 2022 9.780 9.811 9.750 9.760 141,140 -0.01(-0.10%)
Jan 19, 2022 9.790 9.790 9.760 9.770 77,238 +0.01(+0.10%)
Jan 18, 2022 9.830 9.830 9.750 9.760 118,388 -0.05(-0.51%)
Jan 14, 2022 9.810 0 -0.03(-0.30%)
Jan 13, 2022 9.830 9.840 9.810 9.840 40,865 +0.01(+0.10%)
Jan 12, 2022 9.820 9.840 9.820 9.830 258,360 +0.01(+0.10%)
Jan 11, 2022 9.800 9.842 9.800 9.820 1,164,500 +0.00(+0.00%)
Jan 10, 2022 9.810 9.850 9.810 9.820 236,717 -0.02(-0.20%)
Jan 07, 2022 9.830 9.880 9.820 9.840 71,060 +0.01(+0.10%)
Jan 06, 2022 9.840 9.860 9.790 9.830 1,053,106 -0.03(-0.30%)
Jan 05, 2022 9.900 9.900 9.830 9.860 342,576 -0.02(-0.20%)
Jan 04, 2022 9.880 9.900 9.850 9.880 167,319 +0.01(+0.10%)
Jan 03, 2022 9.870 9.900 9.860 9.870 104,481 +0.01(+0.10%)
Dec 31, 2021 9.800 9.870 9.794 9.860 159,011 +0.03(+0.31%)
Dec 30, 2021 9.770 9.840 9.750 9.830 292,520 +0.04(+0.41%)
Dec 29, 2021 9.790 9.810 9.770 9.790 224,486 +0.00(+0.00%)
Dec 28, 2021 9.780 9.820 9.750 9.790 564,727 -0.01(-0.10%)
Dec 27, 2021 9.810 9.860 9.790 9.800 167,267 -0.02(-0.20%)
Dec 23, 2021 9.790 9.840 9.790 9.820 111,611 +0.02(+0.20%)
Dec 22, 2021 9.830 9.920 9.790 9.800 435,184 -0.02(-0.20%)
Dec 21, 2021 9.790 9.830 9.760 9.820 196,427 +0.02(+0.20%)
Dec 20, 2021 9.780 9.850 9.780 9.800 128,676 -0.01(-0.10%)
Dec 17, 2021 9.830 9.860 9.800 9.810 192,898 -0.02(-0.20%)
Dec 16, 2021 9.870 9.890 9.800 9.830 184,595 -0.01(-0.10%)
Dec 15, 2021 9.890 9.900 9.830 9.840 165,978 -0.05(-0.51%)
Dec 14, 2021 9.880 9.900 9.880 9.890 106,868 +0.00(+0.00%)
Dec 13, 2021 9.910 9.920 9.880 9.890 133,151 -0.04(-0.40%)
Dec 10, 2021 10.02 10.02 9.900 9.930 148,938 -0.07(-0.70%)
Dec 09, 2021 9.960 10.05 9.960 10.00 455,579 +0.00(+0.00%)
Dec 08, 2021 10.00 10.05 9.970 10.00 44,839 +0.01(+0.10%)
Dec 07, 2021 9.970 10.05 9.970 9.990 204,778 +0.01(+0.10%)
Dec 06, 2021 9.900 10.01 9.860 9.980 259,340 +0.02(+0.20%)
Dec 03, 2021 10.10 10.13 9.880 9.960 274,285 -0.11(-1.09%)
Dec 02, 2021 10.10 10.54 10.02 10.07 167,529 +0.03(+0.30%)
Dec 01, 2021 10.10 10.14 10.01 10.04 76,890 +0.00(+0.00%)
Nov 30, 2021 10.11 10.20 10.02 10.04 172,000 -0.13(-1.28%)
Nov 29, 2021 10.08 10.24 10.06 10.17 87,024 +0.08(+0.79%)
Nov 26, 2021 10.08 10.11 10.06 10.09 204,437 -0.06(-0.59%)
Nov 24, 2021 10.15 10.18 10.12 10.15 31,775 -0.02(-0.20%)
Nov 23, 2021 10.10 10.20 10.08 10.17 129,773 +0.10(+0.99%)
Nov 22, 2021 10.24 10.24 10.01 10.07 149,816 -0.05(-0.49%)
Nov 19, 2021 10.25 10.32 10.11 10.12 166,888 -0.21(-2.03%)
Nov 18, 2021 10.19 10.35 10.29 10.33 70,080 +0.12(+1.18%)
Nov 17, 2021 10.23 10.29 10.12 10.21 67,402 -0.08(-0.78%)
Nov 16, 2021 10.35 10.40 10.18 10.29 68,215 -0.09(-0.87%)
Nov 15, 2021 10.35 10.52 10.32 10.38 156,784 -0.01(-0.10%)
Nov 12, 2021 10.27 10.39 10.21 10.39 168,146 +0.20(+1.96%)
Nov 11, 2021 10.10 10.23 10.10 10.19 72,508 +0.04(+0.39%)
Nov 10, 2021 10.26 10.13 10.15 54,300 -0.05(-0.49%)
Nov 09, 2021 10.17 10.25 10.08 10.20 180,581 +0.08(+0.79%)
Nov 08, 2021 10.20 10.25 10.07 10.12 45,032 -0.10(-0.98%)
Nov 05, 2021 10.24 10.25 10.15 10.22 104,304 -0.04(-0.39%)
Nov 04, 2021 10.29 10.29 10.18 10.26 43,816 +0.01(+0.10%)
Nov 03, 2021 10.31 10.31 10.16 10.25 32,145 -0.06(-0.58%)
Nov 02, 2021 10.18 10.32 10.16 10.31 235,993 +0.10(+0.98%)
Nov 01, 2021 10.12 10.26 10.11 10.21 83,377 +0.10(+0.99%)
Oct 29, 2021 9.980 10.12 9.980 10.11 49,163 +0.09(+0.90%)
Oct 28, 2021 10.01 10.06 9.990 10.02 57,985 -0.03(-0.30%)
Oct 27, 2021 10.20 10.13 10.01 10.05 74,456 -0.06(-0.59%)
Oct 26, 2021 10.19 10.06 10.11 712,278 +0.08(+0.80%)
Oct 25, 2021 9.950 10.14 9.920 10.03 163,392 +0.09(+0.91%)
Oct 22, 2021 9.950 9.950 9.900 9.940 75,683 -0.01(-0.10%)
Oct 21, 2021 9.870 9.950 9.870 9.950 81,707 +0.06(+0.61%)
Oct 20, 2021 9.890 9.910 9.870 9.890 57,774 -0.04(-0.40%)
Oct 19, 2021 9.900 9.930 9.890 9.930 49,397 +0.02(+0.20%)
Oct 18, 2021 9.890 9.930 9.860 9.910 196,888 +0.04(+0.41%)
Oct 15, 2021 9.900 9.900 9.860 9.870 34,320 -0.02(-0.20%)
Oct 14, 2021 9.860 9.930 9.860 9.890 73,526 -0.01(-0.10%)
Oct 13, 2021 9.870 9.900 9.860 9.900 27,817 +0.01(+0.10%)
Oct 12, 2021 9.830 9.900 9.830 9.890 96,182 +0.03(+0.30%)
Oct 11, 2021 9.810 9.890 9.810 9.860 28,793 -0.03(-0.30%)
Oct 08, 2021 9.860 9.940 9.830 9.890 77,094 +0.01(+0.10%)
Oct 07, 2021 9.920 9.920 9.830 9.880 25,461 +0.00(+0.00%)
Oct 06, 2021 9.880 9.900 9.860 9.880 33,381 -0.02(-0.20%)
Oct 05, 2021 9.910 9.960 9.880 9.900 93,495 +0.02(+0.20%)
Oct 04, 2021 9.900 9.900 9.870 9.880 24,949 -0.03(-0.30%)
Oct 01, 2021 9.900 9.910 9.860 9.910 41,192 +0.02(+0.20%)
Sep 30, 2021 9.890 9.907 9.850 9.890 181,198 +0.00(+0.00%)
Sep 29, 2021 9.860 9.930 9.800 9.890 329,885 +0.02(+0.20%)
Sep 28, 2021 9.940 9.940 9.850 9.870 21,927 -0.01(-0.10%)
Sep 27, 2021 9.950 9.950 9.870 9.880 6,712 +0.02(+0.20%)
Sep 24, 2021 9.890 9.970 9.850 9.860 10,614 -0.03(-0.30%)
Sep 23, 2021 9.950 9.950 9.870 9.890 40,570 +0.01(+0.10%)
Sep 22, 2021 9.881 9.920 9.848 9.880 50,370 -0.02(-0.20%)
Sep 21, 2021 9.840 9.980 9.830 9.900 36,584 +0.03(+0.30%)
Sep 20, 2021 9.840 9.890 9.790 9.870 87,469 -0.01(-0.10%)
Sep 17, 2021 9.910 9.910 9.860 9.880 11,313 +0.01(+0.10%)
Sep 16, 2021 9.920 9.920 9.850 9.870 59,196 -0.03(-0.30%)
Sep 15, 2021 9.830 9.920 9.830 9.900 377,219 +0.05(+0.51%)
Sep 14, 2021 9.880 9.950 9.840 9.850 553,979 -0.03(-0.30%)
Sep 13, 2021 9.920 9.950 9.850 9.880 477,743 -0.03(-0.30%)
Sep 10, 2021 9.870 9.920 9.870 9.910 15,064 +0.00(+0.00%)
Sep 09, 2021 9.850 9.910 9.850 9.910 13,697 +0.03(+0.30%)
Sep 08, 2021 9.880 9.900 9.850 9.880 30,438 -0.03(-0.30%)
Sep 07, 2021 9.910 9.920 9.850 9.910 37,595 +0.00(+0.00%)
Sep 03, 2021 9.880 9.920 9.850 9.910 33,674 +0.01(+0.10%)
Sep 02, 2021 9.880 9.910 9.840 9.900 22,766 +0.04(+0.41%)
Sep 01, 2021 9.870 9.870 9.800 9.860 33,267 +0.00(+0.00%)
Aug 31, 2021 9.860 9.860 9.820 9.860 17,838 +0.01(+0.10%)
Aug 30, 2021 9.780 9.880 9.760 9.850 54,391 +0.01(+0.10%)
Aug 27, 2021 9.800 9.850 9.800 9.840 36,773 +0.01(+0.10%)
Aug 26, 2021 9.820 9.840 9.820 9.830 18,420 -0.01(-0.10%)
Aug 25, 2021 9.850 9.850 9.830 9.840 67,618 +0.00(+0.00%)
Aug 24, 2021 9.780 9.850 9.780 9.840 29,743 +0.03(+0.31%)
Aug 23, 2021 9.840 9.900 9.784 9.810 83,687 -0.05(-0.51%)
Aug 20, 2021 9.840 9.920 9.840 9.860 64,837 -0.01(-0.10%)
Aug 19, 2021 9.860 9.920 9.830 9.870 44,750 -0.04(-0.40%)
Aug 18, 2021 9.830 9.980 9.830 9.910 271,556 +0.06(+0.61%)
Aug 17, 2021 9.860 9.870 9.820 9.850 122,864 -0.02(-0.20%)
Aug 16, 2021 9.860 9.910 9.860 9.870 56,394 +0.00(+0.00%)
Aug 13, 2021 9.860 9.890 9.860 9.870 20,222 -0.01(-0.10%)
Aug 12, 2021 9.910 9.930 9.850 9.880 67,172 -0.01(-0.10%)
Aug 11, 2021 9.900 9.900 9.850 9.890 48,058 +0.01(+0.10%)
Aug 10, 2021 9.890 9.920 9.840 9.880 93,638 +0.00(+0.00%)
Aug 09, 2021 9.880 9.920 9.870 9.880 120,813 -0.02(-0.20%)
Aug 06, 2021 9.850 9.950 9.840 9.900 449,436 +0.02(+0.20%)
Aug 05, 2021 9.900 9.930 9.850 9.880 131,839 -0.05(-0.50%)
Aug 04, 2021 9.940 9.969 9.900 9.930 60,915 -0.03(-0.30%)
Aug 03, 2021 9.990 10.00 9.930 9.960 84,401 -0.03(-0.30%)
Aug 02, 2021 9.930 10.00 9.900 9.990 163,157 +0.05(+0.50%)
Jul 30, 2021 9.890 9.950 9.890 9.940 91,862 -0.01(-0.10%)
Jul 29, 2021 9.950 9.960 9.910 9.950 46,433 +0.02(+0.20%)
Jul 28, 2021 9.920 9.930 9.900 9.930 234,719 +0.05(+0.51%)
Jul 27, 2021 10.00 10.01 9.850 9.880 933,536 -0.14(-1.40%)
Jul 26, 2021 10.03 10.09 10.00 10.02 114,131 -0.01(-0.10%)
Jul 23, 2021 10.05 10.07 10.01 10.03 74,874 -0.01(-0.10%)
Jul 22, 2021 10.03 10.13 10.03 10.04 47,239 +0.00(+0.00%)
Jul 21, 2021 10.05 10.17 10.01 10.04 122,384 +0.01(+0.10%)
Jul 20, 2021 10.10 10.19 10.01 10.03 96,839 -0.07(-0.69%)
Jul 19, 2021 10.10 10.12 10.03 10.10 229,991 -0.05(-0.49%)
Jul 16, 2021 10.22 10.23 10.12 10.15 84,525 -0.07(-0.68%)
Jul 15, 2021 10.20 10.29 10.20 10.22 70,045 +0.00(+0.00%)
Jul 14, 2021 10.29 10.29 10.21 10.22 42,899 -0.01(-0.10%)
Jul 13, 2021 10.21 10.25 10.21 10.23 43,662 +0.02(+0.20%)
Jul 12, 2021 10.20 10.26 10.20 10.21 42,507 +0.01(+0.10%)
Jul 09, 2021 10.19 10.25 10.13 10.20 56,268 +0.01(+0.10%)
Jul 08, 2021 10.11 10.24 10.07 10.19 84,161 +0.00(+0.00%)
Jul 07, 2021 10.25 10.28 10.12 10.19 66,882 -0.10(-0.97%)
Jul 06, 2021 10.25 10.30 10.25 10.29 20,639 +0.04(+0.39%)
Jul 02, 2021 10.24 10.27 10.24 10.25 20,990 +0.00(+0.00%)
Jul 01, 2021 10.25 10.31 10.22 10.25 16,494 +0.00(+0.00%)
Jun 30, 2021 10.27 10.31 10.24 10.25 55,948 -0.01(-0.10%)
Jun 29, 2021 10.23 10.30 10.22 10.26 18,288 -0.01(-0.10%)
Jun 28, 2021 10.27 10.30 10.21 10.27 82,674 +0.03(+0.29%)
Jun 25, 2021 10.40 10.40 10.20 10.24 53,669 -0.07(-0.68%)
Jun 24, 2021 10.30 10.37 10.30 10.31 43,153 +0.07(+0.68%)
Jun 23, 2021 10.20 10.29 10.19 10.24 68,261 +0.05(+0.49%)
Jun 22, 2021 10.20 10.21 10.15 10.19 70,076 +0.01(+0.10%)
Jun 21, 2021 10.15 10.21 10.13 10.18 94,662 +0.00(+0.00%)
Jun 18, 2021 10.26 10.28 10.15 10.18 140,954 -0.14(-1.36%)
Jun 17, 2021 10.31 10.36 10.30 10.32 26,758 +0.00(+0.00%)
Jun 16, 2021 10.40 10.40 10.25 10.32 48,287 +0.00(+0.00%)
Jun 15, 2021 10.47 10.47 10.25 10.32 43,747 -0.07(-0.67%)
Jun 14, 2021 10.54 10.60 10.35 10.39 28,644 -0.14(-1.33%)
Jun 11, 2021 10.57 10.64 10.40 10.53 30,043 -0.07(-0.66%)
Jun 10, 2021 10.53 10.63 10.47 10.60 46,227 +0.09(+0.86%)
Jun 09, 2021 10.56 10.56 10.48 10.51 23,851 +0.00(+0.00%)
Jun 08, 2021 10.60 10.65 10.44 10.51 167,017 +0.07(+0.67%)
Jun 07, 2021 10.25 10.47 10.25 10.44 145,988 +0.16(+1.56%)
Jun 04, 2021 10.44 10.44 10.26 10.28 171,285 -0.15(-1.44%)
Jun 03, 2021 10.34 10.46 10.34 10.43 24,799 +0.02(+0.19%)
Jun 02, 2021 10.34 10.49 10.30 10.41 53,524 +0.03(+0.29%)
Jun 01, 2021 10.36 10.41 10.27 10.38 60,880 +0.06(+0.58%)
May 28, 2021 10.34 10.41 10.27 10.32 33,885 -0.01(-0.10%)
May 27, 2021 10.26 10.35 10.26 10.33 24,020 +0.08(+0.78%)
May 26, 2021 10.31 10.31 10.22 10.25 56,120 -0.04(-0.39%)
May 25, 2021 10.25 10.31 10.24 10.29 48,438 +0.03(+0.29%)
May 24, 2021 10.35 10.35 10.21 10.26 40,153 +0.04(+0.39%)
May 21, 2021 10.25 10.30 10.20 10.22 89,163 -0.03(-0.29%)
May 20, 2021 10.35 10.41 10.25 10.25 127,979 -0.02(-0.19%)
May 19, 2021 10.25 10.35 10.25 10.27 30,655 -0.10(-0.96%)
May 18, 2021 10.32 10.40 10.30 10.37 22,129 +0.06(+0.58%)
May 17, 2021 10.30 10.35 10.25 10.31 108,067 +0.03(+0.29%)
May 14, 2021 10.26 10.31 10.25 10.28 60,126 +0.00(+0.00%)
May 13, 2021 10.35 10.44 10.22 10.28 80,572 -0.08(-0.77%)
May 12, 2021 10.37 10.37 10.24 10.36 59,555 -0.07(-0.67%)
May 11, 2021 10.25 10.66 10.21 10.43 129,347 +0.03(+0.29%)
May 10, 2021 10.67 10.67 10.25 10.40 235,071 -0.14(-1.33%)
May 07, 2021 10.50 10.57 10.36 10.54 95,361 +0.00(+0.00%)
May 06, 2021 10.50 10.61 10.37 10.54 292,300 -0.03(-0.28%)
May 05, 2021 10.54 10.69 10.50 10.57 93,327 +0.07(+0.67%)
May 04, 2021 10.70 10.81 10.47 10.50 142,730 -0.25(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.