Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.420 -0.110 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.054 7.276 6.985 7.132 32,695 +0.09(+1.25%)
Mar 30, 2022 6.956 7.220 6.948 7.044 60,722 -0.06(-0.83%)
Mar 29, 2022 6.760 7.289 6.760 7.103 24,703 +0.23(+3.28%)
Mar 28, 2022 7.014 7.014 6.809 6.877 440,715 -0.15(-2.09%)
Mar 25, 2022 7.103 7.171 6.917 7.024 18,926 -0.11(-1.51%)
Mar 24, 2022 6.917 7.299 6.917 7.132 16,382 +0.19(+2.68%)
Mar 23, 2022 7.299 7.406 6.917 6.946 17,944 -0.41(-5.59%)
Mar 22, 2022 7.397 7.563 7.259 7.357 17,458 +0.12(+1.62%)
Mar 21, 2022 7.230 7.622 7.047 7.240 38,170 -0.29(-3.90%)
Mar 18, 2022 6.858 7.592 6.858 7.534 38,529 +0.49(+6.95%)
Mar 17, 2022 6.858 7.073 6.858 7.044 28,610 +0.17(+2.42%)
Mar 16, 2022 6.485 7.054 6.290 6.877 62,848 +0.59(+9.35%)
Mar 15, 2022 6.534 6.789 6.094 6.290 29,611 -0.23(-3.46%)
Mar 14, 2022 6.505 6.662 6.211 6.515 71,275 +0.01(+0.15%)
Mar 11, 2022 6.564 6.632 6.476 6.505 46,072 -0.10(-1.48%)
Mar 10, 2022 6.642 6.809 6.476 6.603 24,426 -0.11(-1.61%)
Mar 09, 2022 6.691 7.044 6.466 6.711 48,782 +0.09(+1.33%)
Mar 08, 2022 6.858 6.907 6.525 6.623 28,583 -0.06(-0.88%)
Mar 07, 2022 6.525 6.799 6.525 6.681 43,175 +0.16(+2.40%)
Mar 04, 2022 6.897 6.897 6.348 6.525 24,140 -0.51(-7.24%)
Mar 03, 2022 6.672 7.054 6.603 7.034 81,614 +0.37(+5.59%)
Mar 02, 2022 6.691 6.838 6.603 6.662 8,907 -0.02(-0.29%)
Mar 01, 2022 6.436 6.858 6.436 6.681 27,156 +0.14(+2.10%)
Feb 28, 2022 6.348 6.635 6.299 6.544 40,038 +0.17(+2.61%)
Feb 25, 2022 6.466 6.495 6.252 6.378 34,707 +0.02(+0.31%)
Feb 24, 2022 5.947 6.368 5.888 6.358 121,121 +0.30(+5.02%)
Feb 23, 2022 6.574 6.613 5.937 6.054 42,543 -0.54(-8.17%)
Feb 22, 2022 6.319 6.608 6.250 6.593 22,560 +0.22(+3.38%)
Feb 18, 2022 6.378 0 -0.31(-4.69%)
Feb 17, 2022 6.740 6.740 6.564 6.691 10,635 -0.11(-1.58%)
Feb 16, 2022 6.525 6.819 6.340 6.799 20,944 +0.25(+3.89%)
Feb 15, 2022 6.544 6.730 6.505 6.544 20,053 +0.06(+0.91%)
Feb 14, 2022 6.309 6.774 6.309 6.485 52,305 +0.09(+1.38%)
Feb 11, 2022 6.525 6.660 6.280 6.397 34,646 -0.14(-2.10%)
Feb 10, 2022 6.956 6.956 6.436 6.534 57,826 -0.46(-6.58%)
Feb 09, 2022 6.525 7.005 6.525 6.995 36,778 +0.46(+7.05%)
Feb 08, 2022 6.358 6.632 6.231 6.534 52,626 +0.23(+3.57%)
Feb 07, 2022 6.290 6.485 6.221 6.309 20,040 -0.02(-0.31%)
Feb 04, 2022 6.417 6.505 6.201 6.329 26,812 -0.15(-2.27%)
Feb 03, 2022 6.515 6.296 6.476 26,711 -0.14(-2.07%)
Feb 02, 2022 6.809 6.868 6.515 6.613 36,635 -0.15(-2.17%)
Feb 01, 2022 6.740 6.819 6.621 6.760 15,323 -0.03(-0.43%)
Jan 31, 2022 6.358 6.789 40,892 +0.44(+6.94%)
Jan 28, 2022 6.603 6.603 6.084 6.348 75,810 +0.00(+0.00%)
Jan 27, 2022 6.750 6.750 6.270 6.348 343,944 -0.34(-5.12%)
Jan 26, 2022 7.063 7.063 6.476 6.691 21,632 -0.05(-0.73%)
Jan 25, 2022 6.387 7.093 6.304 6.740 82,795 +0.35(+5.52%)
Jan 24, 2022 6.564 6.672 6.232 6.387 53,115 -0.23(-3.41%)
Jan 21, 2022 6.701 6.877 6.574 6.613 50,533 -0.13(-1.89%)
Jan 20, 2022 7.014 7.054 6.691 6.740 29,531 -0.19(-2.69%)
Jan 19, 2022 6.975 7.044 6.681 6.926 54,253 -0.02(-0.28%)
Jan 18, 2022 7.044 7.147 6.770 6.946 49,049 +0.03(+0.42%)
Jan 14, 2022 6.917 0 -0.05(-0.70%)
Jan 13, 2022 7.014 7.103 6.946 6.965 27,323 -0.06(-0.84%)
Jan 12, 2022 7.250 7.313 6.928 7.024 75,646 -0.18(-2.45%)
Jan 11, 2022 6.975 7.328 6.907 7.201 57,198 +0.19(+2.65%)
Jan 10, 2022 7.328 7.495 6.770 7.014 71,579 -0.24(-3.37%)
Jan 07, 2022 7.539 7.539 7.161 7.259 33,322 -0.06(-0.80%)
Jan 06, 2022 7.299 7.357 7.161 7.318 11,196 +0.03(+0.40%)
Jan 05, 2022 7.338 7.684 7.230 7.289 38,848 -0.11(-1.46%)
Jan 04, 2022 7.514 7.563 7.348 7.397 32,396 -0.14(-1.82%)
Jan 03, 2022 7.230 7.627 7.230 7.534 31,907 +0.40(+5.63%)
Dec 31, 2021 6.946 7.279 6.946 7.132 94,163 +0.19(+2.68%)
Dec 30, 2021 6.632 7.112 6.613 6.946 127,441 +0.29(+4.42%)
Dec 29, 2021 6.907 6.907 6.436 6.652 81,324 -0.25(-3.69%)
Dec 28, 2021 7.054 7.142 6.877 6.907 53,559 -0.16(-2.22%)
Dec 27, 2021 7.083 7.828 6.887 7.063 140,529 -0.04(-0.55%)
Dec 23, 2021 7.122 7.426 6.907 7.103 93,520 -0.09(-1.23%)
Dec 22, 2021 7.926 7.926 7.103 7.191 118,354 -0.84(-10.49%)
Dec 21, 2021 7.690 8.337 7.690 8.033 174,135 +0.39(+5.13%)
Dec 20, 2021 8.337 8.357 7.524 7.641 151,493 -0.69(-8.24%)
Dec 17, 2021 8.905 8.905 8.259 8.327 220,102 -0.48(-5.45%)
Dec 16, 2021 9.180 10.22 8.651 8.807 358,208 +0.10(+1.12%)
Dec 15, 2021 9.503 9.513 8.557 8.709 160,649 -0.80(-8.44%)
Dec 14, 2021 9.513 9.983 9.454 9.513 79,136 -0.37(-3.77%)
Dec 13, 2021 10.50 10.58 9.875 9.885 177,135 -0.62(-5.88%)
Dec 10, 2021 10.74 10.74 10.48 10.50 85,209 -0.08(-0.74%)
Dec 09, 2021 11.04 11.07 10.51 10.58 148,570 -0.47(-4.25%)
Dec 08, 2021 10.95 11.32 10.78 11.05 211,586 -0.08(-0.70%)
Dec 07, 2021 10.95 11.32 10.54 11.13 274,423 +0.29(+2.71%)
Dec 06, 2021 11.41 11.41 10.55 10.84 215,925 -0.57(-5.00%)
Dec 03, 2021 12.00 12.05 11.30 11.41 132,482 -0.60(-4.99%)
Dec 02, 2021 11.95 12.31 11.87 12.00 128,221 -0.05(-0.40%)
Dec 01, 2021 12.48 12.55 11.99 12.05 116,965 -0.32(-2.58%)
Nov 30, 2021 12.84 12.84 12.28 12.37 201,343 -0.50(-3.90%)
Nov 29, 2021 13.15 13.15 12.57 12.87 1,216,494 +0.12(+0.91%)
Nov 26, 2021 13.28 13.28 12.62 12.76 49,204 -0.65(-4.83%)
Nov 24, 2021 13.88 13.88 13.38 13.41 121,535 -0.45(-3.28%)
Nov 23, 2021 13.66 13.94 13.56 13.86 108,649 +0.20(+1.49%)
Nov 22, 2021 13.73 13.92 13.60 13.66 98,143 -0.16(-1.19%)
Nov 19, 2021 13.91 14.03 13.63 13.82 135,383 -0.03(-0.21%)
Nov 18, 2021 13.75 13.93 13.76 13.85 133,280 +0.01(+0.07%)
Nov 17, 2021 14.27 14.74 13.68 13.84 147,487 -0.42(-2.92%)
Nov 16, 2021 13.93 14.31 13.68 14.26 147,586 +0.23(+1.65%)
Nov 15, 2021 13.94 14.40 13.71 14.02 321,578 +0.10(+0.69%)
Nov 12, 2021 13.80 14.33 13.74 13.93 215,251 +0.18(+1.34%)
Nov 11, 2021 13.53 14.03 13.42 13.74 222,165 +0.32(+2.38%)
Nov 10, 2021 12.97 13.43 179,001 +0.33(+2.51%)
Nov 09, 2021 12.79 13.12 12.66 13.10 74,086 +0.37(+2.89%)
Nov 08, 2021 12.62 12.85 12.57 12.73 72,307 +0.07(+0.53%)
Nov 05, 2021 12.61 12.76 12.52 12.66 196,477 +0.15(+1.16%)
Nov 04, 2021 12.69 12.98 12.50 12.52 98,477 -0.30(-2.34%)
Nov 03, 2021 12.59 12.94 12.38 12.82 113,833 +0.14(+1.07%)
Nov 02, 2021 12.78 12.93 12.48 12.68 98,404 -0.09(-0.68%)
Nov 01, 2021 12.86 12.97 12.50 12.77 90,050 -0.05(-0.38%)
Oct 29, 2021 12.64 12.95 12.64 12.82 89,176 -0.06(-0.45%)
Oct 28, 2021 13.05 13.25 12.76 12.87 151,186 -0.26(-1.99%)
Oct 27, 2021 12.75 13.14 12.48 13.14 876,932 +0.43(+3.42%)
Oct 26, 2021 12.77 12.70 94,216 -0.39(-2.95%)
Oct 25, 2021 12.67 13.24 12.53 13.09 98,523 +0.23(+1.80%)
Oct 22, 2021 12.87 12.99 12.58 12.86 129,525 -0.24(-1.85%)
Oct 21, 2021 12.87 13.19 12.67 13.10 93,026 +0.18(+1.42%)
Oct 20, 2021 12.80 13.17 12.60 12.91 91,803 +0.19(+1.52%)
Oct 19, 2021 12.65 12.81 12.57 12.72 39,894 +0.15(+1.23%)
Oct 18, 2021 12.60 12.96 12.52 12.57 45,694 -0.10(-0.76%)
Oct 15, 2021 12.87 13.10 12.47 12.66 24,526 -0.20(-1.58%)
Oct 14, 2021 12.65 12.90 12.58 12.87 13,847 +0.37(+2.94%)
Oct 13, 2021 12.68 12.68 12.24 12.50 35,055 -0.14(-1.07%)
Oct 12, 2021 12.79 12.79 12.46 12.63 14,037 -0.24(-1.88%)
Oct 11, 2021 11.74 13.30 11.74 12.87 94,519 +0.00(+0.00%)
Oct 08, 2021 12.62 12.94 12.62 12.87 39,090 +0.49(+3.98%)
Oct 07, 2021 12.13 12.63 12.13 12.38 78,237 +0.35(+2.89%)
Oct 06, 2021 11.98 12.08 11.76 12.03 26,970 +0.03(+0.24%)
Oct 05, 2021 11.79 12.08 11.73 12.00 14,610 +0.30(+2.56%)
Oct 04, 2021 11.63 11.88 11.50 11.71 50,045 -0.04(-0.33%)
Oct 01, 2021 11.68 11.89 11.51 11.74 61,564 +0.11(+0.91%)
Sep 30, 2021 11.19 11.93 10.98 11.64 108,008 +0.44(+3.97%)
Sep 29, 2021 11.51 11.98 11.08 11.19 25,801 -0.26(-2.28%)
Sep 28, 2021 11.75 11.99 11.36 11.45 65,408 -0.24(-2.07%)
Sep 27, 2021 11.94 12.24 11.45 11.70 255,501 -0.24(-2.02%)
Sep 24, 2021 11.54 12.21 11.54 11.94 100,104 +0.25(+2.15%)
Sep 23, 2021 11.34 11.81 11.32 11.69 83,613 +0.26(+2.28%)
Sep 22, 2021 11.32 11.60 11.31 11.42 435,844 +0.00(+0.00%)
Sep 21, 2021 11.00 11.67 10.69 11.42 117,306 +0.57(+5.25%)
Sep 20, 2021 10.75 10.91 10.30 10.85 148,709 +0.22(+2.09%)
Sep 17, 2021 11.27 11.43 10.47 10.63 1,692,656 -0.69(-6.06%)
Sep 16, 2021 11.50 12.22 11.13 11.32 304,632 -0.28(-2.42%)
Sep 15, 2021 12.57 12.58 11.50 11.60 199,155 -1.03(-8.19%)
Sep 14, 2021 14.16 14.48 12.57 12.63 255,674 -1.51(-10.66%)
Sep 13, 2021 12.87 14.72 12.51 14.14 433,433 +1.30(+10.17%)
Sep 10, 2021 12.74 12.99 12.57 12.84 150,027 +0.15(+1.22%)
Sep 09, 2021 12.92 12.98 12.61 12.68 204,569 -0.26(-1.99%)
Sep 08, 2021 13.24 13.36 12.86 12.94 103,294 -0.39(-2.94%)
Sep 07, 2021 13.35 13.46 13.19 13.33 125,715 -0.08(-0.57%)
Sep 03, 2021 13.09 13.41 12.91 13.41 123,099 +0.22(+1.67%)
Sep 02, 2021 13.33 13.36 13.14 13.19 57,561 -0.10(-0.72%)
Sep 01, 2021 13.69 13.69 13.09 13.28 71,201 -0.40(-2.93%)
Aug 31, 2021 13.28 13.68 13.03 13.68 193,587 +0.40(+3.02%)
Aug 30, 2021 13.03 13.34 12.99 13.28 33,497 +0.18(+1.39%)
Aug 27, 2021 13.00 13.18 12.72 13.10 52,272 +0.08(+0.59%)
Aug 26, 2021 13.19 13.25 12.88 13.03 65,861 -0.26(-1.94%)
Aug 25, 2021 13.24 13.37 12.59 13.28 85,435 +0.05(+0.36%)
Aug 24, 2021 13.36 13.91 12.42 13.24 109,987 +0.03(+0.22%)
Aug 23, 2021 13.83 13.83 12.90 13.21 128,190 -0.68(-4.89%)
Aug 20, 2021 13.57 13.89 13.09 13.89 14,178 +0.19(+1.40%)
Aug 19, 2021 13.74 13.87 13.26 13.69 81,892 -0.17(-1.24%)
Aug 18, 2021 13.90 13.90 13.76 13.87 19,349 +0.02(+0.14%)
Aug 17, 2021 13.81 14.02 13.44 13.85 19,949 +0.04(+0.28%)
Aug 16, 2021 13.60 13.93 13.43 13.81 36,297 +0.07(+0.49%)
Aug 13, 2021 13.92 13.92 13.53 13.74 40,990 -0.02(-0.14%)
Aug 12, 2021 13.68 13.82 13.63 13.76 41,011 +0.00(+0.00%)
Aug 11, 2021 14.39 14.54 13.65 13.76 42,111 -0.86(-5.88%)
Aug 10, 2021 14.15 14.67 14.15 14.62 28,433 +0.49(+3.45%)
Aug 09, 2021 14.08 14.21 14.00 14.13 29,315 +0.11(+0.75%)
Aug 06, 2021 13.89 14.17 13.76 14.03 15,574 +0.14(+1.03%)
Aug 05, 2021 13.74 13.95 13.58 13.89 98,495 +0.11(+0.76%)
Aug 04, 2021 13.83 14.00 13.52 13.78 23,102 -0.11(-0.76%)
Aug 03, 2021 13.53 14.10 13.52 13.89 32,510 +0.39(+2.90%)
Aug 02, 2021 13.09 13.68 12.92 13.49 50,103 +0.51(+3.90%)
Jul 30, 2021 13.04 13.23 12.92 12.99 30,429 -0.19(-1.45%)
Jul 29, 2021 13.67 13.83 12.99 13.18 50,042 -0.32(-2.34%)
Jul 28, 2021 12.91 13.68 12.90 13.49 46,590 +0.49(+3.75%)
Jul 27, 2021 13.59 13.95 12.68 13.01 78,095 -0.13(-1.02%)
Jul 26, 2021 14.49 14.75 13.03 13.14 138,658 -1.46(-10.01%)
Jul 23, 2021 14.60 14.67 14.42 14.60 39,100 -0.03(-0.20%)
Jul 22, 2021 14.58 14.81 14.58 14.63 35,001 +0.05(+0.33%)
Jul 21, 2021 14.65 14.71 14.39 14.58 81,445 +0.12(+0.86%)
Jul 20, 2021 14.43 14.62 14.41 14.46 28,790 +0.03(+0.20%)
Jul 19, 2021 14.50 14.82 14.14 14.43 65,026 -0.26(-1.76%)
Jul 16, 2021 14.56 14.88 14.56 14.69 103,459 +0.17(+1.18%)
Jul 15, 2021 14.32 14.53 14.32 14.52 10,363 +0.13(+0.93%)
Jul 14, 2021 14.62 14.67 14.20 14.38 59,434 -0.20(-1.38%)
Jul 13, 2021 14.49 14.85 14.33 14.58 21,531 +0.13(+0.93%)
Jul 12, 2021 14.32 14.54 14.21 14.45 44,383 +0.04(+0.27%)
Jul 09, 2021 14.32 14.53 13.97 14.41 44,741 +0.16(+1.14%)
Jul 08, 2021 13.74 14.26 13.65 14.25 73,680 -0.11(-0.80%)
Jul 07, 2021 14.13 14.44 14.11 14.36 89,469 +0.14(+1.01%)
Jul 06, 2021 14.34 14.34 14.08 14.22 181,838 -0.25(-1.72%)
Jul 02, 2021 14.19 14.62 14.19 14.47 35,675 +0.04(+0.26%)
Jul 01, 2021 14.33 14.50 14.29 14.43 36,157 +0.00(+0.00%)
Jun 30, 2021 14.51 14.53 14.20 14.43 24,733 +0.00(+0.00%)
Jun 29, 2021 14.69 14.71 14.07 14.43 23,636 -0.34(-2.33%)
Jun 28, 2021 14.75 14.92 14.60 14.77 108,829 +0.13(+0.91%)
Jun 25, 2021 14.63 14.91 14.17 14.64 60,136 +0.16(+1.12%)
Jun 24, 2021 13.96 14.48 13.85 14.48 48,380 +0.54(+3.84%)
Jun 23, 2021 14.27 14.33 13.73 13.94 187,071 -0.40(-2.80%)
Jun 22, 2021 14.20 14.38 13.89 14.34 75,252 +0.01(+0.07%)
Jun 21, 2021 14.28 14.54 14.20 14.33 43,536 +0.07(+0.47%)
Jun 18, 2021 14.97 15.09 13.52 14.27 338,186 -0.80(-5.33%)
Jun 17, 2021 14.48 15.29 14.40 15.07 143,199 +0.51(+3.48%)
Jun 16, 2021 14.45 14.90 14.33 14.56 132,571 -0.01(-0.07%)
Jun 15, 2021 14.17 14.70 14.17 14.57 143,887 +0.48(+3.39%)
Jun 14, 2021 14.23 14.23 14.00 14.10 45,526 +0.00(+0.00%)
Jun 11, 2021 14.15 14.32 14.06 14.10 20,601 +0.05(+0.34%)
Jun 10, 2021 14.26 14.26 13.90 14.05 35,483 -0.21(-1.47%)
Jun 09, 2021 14.33 14.57 13.78 14.26 137,562 -0.31(-2.14%)
Jun 08, 2021 14.36 15.10 14.04 14.57 192,057 +0.28(+1.99%)
Jun 07, 2021 13.56 14.59 13.50 14.29 129,114 +0.60(+4.35%)
Jun 04, 2021 12.94 13.72 12.94 13.69 185,617 +0.77(+5.93%)
Jun 03, 2021 12.81 12.93 12.37 12.92 134,070 +0.12(+0.96%)
Jun 02, 2021 13.07 13.07 12.56 12.80 165,972 -0.23(-1.74%)
Jun 01, 2021 12.70 13.42 12.60 13.03 198,901 +0.45(+3.61%)
May 28, 2021 12.65 12.74 12.55 12.57 146,473 -0.06(-0.45%)
May 27, 2021 12.67 12.76 12.58 12.63 83,539 -0.06(-0.45%)
May 26, 2021 12.63 12.85 12.60 12.69 28,774 +0.06(+0.45%)
May 25, 2021 12.75 12.96 12.58 12.63 64,308 -0.14(-1.11%)
May 24, 2021 12.77 12.91 12.68 12.77 32,544 +0.06(+0.45%)
May 21, 2021 12.83 13.01 12.61 12.72 9,171 -0.14(-1.10%)
May 20, 2021 12.70 12.86 12.70 12.86 10,967 +0.17(+1.34%)
May 19, 2021 12.65 12.86 12.58 12.69 35,460 +0.00(+0.00%)
May 18, 2021 12.70 12.74 12.60 12.69 20,434 +0.00(+0.00%)
May 17, 2021 12.94 13.00 12.65 12.69 15,399 -0.28(-2.19%)
May 14, 2021 12.93 13.14 12.86 12.97 34,604 -0.06(-0.44%)
May 13, 2021 12.64 13.09 12.58 13.03 104,280 +0.44(+3.53%)
May 12, 2021 12.87 13.04 12.58 12.58 14,436 -0.28(-2.21%)
May 11, 2021 12.69 12.87 12.60 12.87 52,871 +0.24(+1.87%)
May 10, 2021 12.75 12.75 12.58 12.63 1,382,089 -0.01(-0.08%)
May 07, 2021 12.90 13.13 12.58 12.64 20,730 -0.16(-1.26%)
May 06, 2021 12.72 12.92 12.58 12.80 67,241 +0.17(+1.35%)
May 05, 2021 12.73 12.73 12.58 12.63 90,564 -0.04(-0.30%)
May 04, 2021 12.69 12.75 12.58 12.67 82,105 +0.05(+0.38%)
May 03, 2021 12.77 12.77 12.58 12.62 258,857 -0.01(-0.08%)
Apr 30, 2021 12.70 12.77 12.58 12.63 41,537 -0.07(-0.52%)
Apr 29, 2021 12.58 13.20 12.58 12.70 43,899 +0.40(+3.23%)
Apr 28, 2021 12.39 12.47 12.30 12.30 14,640 -0.23(-1.81%)
Apr 27, 2021 12.30 12.53 12.30 12.53 61,185 +0.14(+1.15%)
Apr 26, 2021 12.30 12.45 12.30 12.38 52,974 +0.26(+2.11%)
Apr 23, 2021 12.41 12.54 11.98 12.13 24,943 -0.37(-2.95%)
Apr 22, 2021 12.87 13.02 12.39 12.50 45,921 -0.36(-2.80%)
Apr 21, 2021 12.89 13.13 12.79 12.86 28,287 -0.08(-0.59%)
Apr 20, 2021 12.63 13.02 12.38 12.93 36,871 +0.28(+2.24%)
Apr 19, 2021 12.18 12.74 12.10 12.65 33,438 +0.34(+2.77%)
Apr 16, 2021 12.22 12.37 11.91 12.31 41,643 +0.14(+1.17%)
Apr 15, 2021 12.20 12.30 11.97 12.17 31,849 -0.07(-0.54%)
Apr 14, 2021 12.34 12.49 12.02 12.23 38,474 -0.15(-1.22%)
Apr 13, 2021 12.54 12.80 12.31 12.38 25,615 -0.26(-2.09%)
Apr 12, 2021 13.02 13.02 12.50 12.65 28,712 -0.34(-2.62%)
Apr 09, 2021 12.97 13.22 12.68 12.99 36,887 -0.11(-0.87%)
Apr 08, 2021 13.95 13.95 12.96 13.10 35,635 -0.48(-3.55%)
Apr 07, 2021 13.62 13.68 13.26 13.59 50,013 -0.04(-0.28%)
Apr 06, 2021 13.37 13.65 13.37 13.62 72,648 +0.32(+2.42%)
Apr 05, 2021 13.49 13.83 13.20 13.30 109,467 -0.31(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.