Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.090 6.290 5.950 5.970 196,647 -0.12(-1.97%)
Mar 30, 2022 5.950 6.190 5.880 6.090 321,376 +0.16(+2.70%)
Mar 29, 2022 5.700 6.070 5.700 5.930 253,519 +0.34(+6.08%)
Mar 28, 2022 5.860 5.930 5.560 5.590 318,222 -0.27(-4.61%)
Mar 25, 2022 6.050 6.050 5.850 5.860 239,147 -0.15(-2.50%)
Mar 24, 2022 6.150 6.770 5.785 6.010 356,123 -0.12(-1.96%)
Mar 23, 2022 6.370 6.500 6.130 6.130 265,418 -0.26(-4.07%)
Mar 22, 2022 6.170 6.410 6.160 6.390 209,794 +0.23(+3.73%)
Mar 21, 2022 6.450 6.520 6.110 6.160 238,736 -0.38(-5.81%)
Mar 18, 2022 6.220 6.650 5.900 6.540 744,240 -0.10(-1.51%)
Mar 17, 2022 6.720 6.810 6.590 6.640 221,586 -0.19(-2.78%)
Mar 16, 2022 6.320 6.840 6.320 6.830 247,429 +0.57(+9.11%)
Mar 15, 2022 6.240 6.465 6.180 6.260 223,346 +0.09(+1.46%)
Mar 14, 2022 6.320 6.540 6.090 6.170 301,844 -0.19(-2.99%)
Mar 11, 2022 6.100 6.520 6.010 6.360 397,154 +0.35(+5.82%)
Mar 10, 2022 6.000 6.170 5.820 6.010 269,966 -0.05(-0.83%)
Mar 09, 2022 5.970 6.240 5.865 6.060 815,416 +0.26(+4.48%)
Mar 08, 2022 5.810 6.040 5.660 5.800 484,269 -0.06(-1.02%)
Mar 07, 2022 6.260 6.380 5.810 5.860 373,612 -0.42(-6.69%)
Mar 04, 2022 6.340 6.380 6.114 6.280 288,527 -0.08(-1.26%)
Mar 03, 2022 6.720 6.800 6.330 6.360 472,586 -0.32(-4.79%)
Mar 02, 2022 6.510 6.870 6.510 6.680 568,008 +0.37(+5.86%)
Mar 01, 2022 6.810 6.890 6.250 6.310 338,858 -0.53(-7.75%)
Feb 28, 2022 7.030 7.270 6.770 6.840 383,973 -0.26(-3.66%)
Feb 25, 2022 7.300 7.170 6.900 7.100 551,349 -0.10(-1.39%)
Feb 24, 2022 7.500 7.670 6.720 7.200 1,644,556 -0.98(-11.98%)
Feb 23, 2022 8.780 8.830 8.180 8.180 406,690 -0.47(-5.43%)
Feb 22, 2022 9.250 9.290 8.632 8.650 256,814 -0.66(-7.09%)
Feb 18, 2022 9.310 0 +0.22(+2.42%)
Feb 17, 2022 9.100 9.290 8.985 9.090 164,628 -0.11(-1.20%)
Feb 16, 2022 9.340 9.370 9.100 9.200 206,181 -0.21(-2.23%)
Feb 15, 2022 9.360 9.570 9.310 9.410 170,829 +0.13(+1.40%)
Feb 14, 2022 9.400 9.470 9.220 9.280 105,893 -0.08(-0.85%)
Feb 11, 2022 9.330 9.630 9.300 9.360 185,914 +0.05(+0.54%)
Feb 10, 2022 9.000 9.505 9.000 9.310 200,681 +0.15(+1.64%)
Feb 09, 2022 9.090 9.240 8.940 9.160 137,108 +0.12(+1.33%)
Feb 08, 2022 8.780 9.070 8.690 9.040 187,491 +0.25(+2.84%)
Feb 07, 2022 8.690 8.930 8.630 8.790 173,929 +0.08(+0.92%)
Feb 04, 2022 8.350 8.720 8.130 8.710 202,147 +0.44(+5.32%)
Feb 03, 2022 8.270 8.230 8.270 114,970 -0.13(-1.55%)
Feb 02, 2022 8.670 8.840 8.340 8.400 180,529 -0.29(-3.34%)
Feb 01, 2022 8.420 8.740 8.350 8.690 208,943 +0.60(+7.42%)
Jan 28, 2022 7.870 8.120 7.610 8.090 162,363 +0.20(+2.53%)
Jan 27, 2022 8.100 8.175 7.880 7.890 165,774 -0.16(-1.99%)
Jan 26, 2022 8.580 8.590 8.010 8.050 209,123 -0.46(-5.41%)
Jan 25, 2022 8.320 8.680 8.220 8.510 185,753 +0.04(+0.47%)
Jan 24, 2022 7.840 8.510 7.740 8.470 255,306 +0.51(+6.41%)
Jan 21, 2022 8.000 8.330 7.940 7.960 230,210 -0.09(-1.12%)
Jan 20, 2022 8.500 8.630 8.010 8.050 205,770 -0.41(-4.85%)
Jan 19, 2022 8.250 8.610 8.130 8.460 232,685 +0.31(+3.80%)
Jan 18, 2022 8.510 8.510 8.090 8.150 252,411 -0.38(-4.45%)
Jan 14, 2022 8.530 0 -0.22(-2.51%)
Jan 13, 2022 9.000 9.110 8.720 8.750 354,057 -0.23(-2.56%)
Jan 12, 2022 8.750 9.060 8.470 8.980 446,516 +0.27(+3.10%)
Jan 11, 2022 8.770 9.150 8.640 8.710 322,967 -0.03(-0.34%)
Jan 10, 2022 8.160 8.780 8.000 8.740 626,854 +0.52(+6.33%)
Jan 07, 2022 8.690 8.790 8.200 8.220 192,565 -0.50(-5.73%)
Jan 06, 2022 8.740 8.870 8.560 8.720 185,994 +0.06(+0.69%)
Jan 05, 2022 8.870 9.130 8.640 8.660 166,922 -0.25(-2.81%)
Jan 04, 2022 9.160 9.330 8.830 8.910 209,722 -0.21(-2.31%)
Jan 03, 2022 9.180 9.460 9.050 9.121 227,212 +0.05(+0.56%)
Dec 31, 2021 9.380 9.450 9.040 9.070 166,533 -0.34(-3.61%)
Dec 30, 2021 9.400 9.640 9.370 9.410 99,243 -0.01(-0.11%)
Dec 29, 2021 9.250 9.470 9.180 9.420 197,509 +0.19(+2.06%)
Dec 28, 2021 9.290 9.490 9.120 9.230 230,414 -0.15(-1.60%)
Dec 27, 2021 9.410 9.490 9.050 9.380 208,649 -0.09(-0.95%)
Dec 23, 2021 9.510 9.620 9.160 9.470 344,249 +0.02(+0.21%)
Dec 22, 2021 9.310 9.520 9.200 9.450 296,428 +0.17(+1.83%)
Dec 21, 2021 9.170 9.540 9.170 9.280 476,042 +0.14(+1.53%)
Dec 20, 2021 9.270 9.380 8.950 9.140 386,017 -0.36(-3.79%)
Dec 17, 2021 9.330 9.750 8.810 9.500 524,164 +0.19(+2.04%)
Dec 16, 2021 10.14 10.19 9.200 9.310 631,642 -0.73(-7.27%)
Dec 15, 2021 10.16 10.16 9.873 10.04 170,833 -0.16(-1.53%)
Dec 14, 2021 10.09 10.41 10.09 10.20 128,791 +0.06(+0.56%)
Dec 13, 2021 10.30 10.32 9.910 10.14 280,618 -0.19(-1.84%)
Dec 10, 2021 10.90 10.99 10.30 10.33 257,152 -0.54(-4.97%)
Dec 09, 2021 10.78 11.08 10.78 10.87 195,276 -0.05(-0.46%)
Dec 08, 2021 10.83 11.14 10.64 10.92 258,535 +0.20(+1.87%)
Dec 07, 2021 10.65 11.06 10.65 10.72 160,776 +0.26(+2.49%)
Dec 06, 2021 10.32 10.64 10.17 10.46 258,293 +0.23(+2.25%)
Dec 03, 2021 10.46 10.68 10.10 10.23 188,761 -0.25(-2.39%)
Dec 02, 2021 10.04 10.52 10.03 10.48 196,127 +0.51(+5.07%)
Dec 01, 2021 10.57 10.74 9.910 9.974 161,322 -0.32(-3.07%)
Nov 30, 2021 10.32 10.43 10.03 10.29 258,439 -0.13(-1.25%)
Nov 29, 2021 10.88 10.88 10.38 10.42 240,336 -0.24(-2.25%)
Nov 26, 2021 10.71 10.84 10.35 10.66 178,997 -0.49(-4.39%)
Nov 24, 2021 10.60 11.21 10.54 11.15 323,898 +0.35(+3.24%)
Nov 23, 2021 11.35 11.43 10.72 10.80 398,494 -0.60(-5.26%)
Nov 22, 2021 11.70 11.92 11.26 11.40 285,317 -0.15(-1.30%)
Nov 19, 2021 11.91 11.95 11.40 11.55 432,682 -0.51(-4.23%)
Nov 18, 2021 11.92 12.11 12.00 12.06 290,110 +0.19(+1.60%)
Nov 17, 2021 11.76 11.99 11.73 11.87 134,932 +0.08(+0.68%)
Nov 16, 2021 11.70 11.93 11.62 11.79 173,302 +0.02(+0.17%)
Nov 15, 2021 11.80 11.87 11.63 11.77 216,279 -0.02(-0.17%)
Nov 12, 2021 12.20 12.20 11.73 11.79 169,936 -0.10(-0.84%)
Nov 11, 2021 11.91 12.06 11.73 11.89 147,776 +0.01(+0.08%)
Nov 10, 2021 12.03 11.88 139,097 -0.23(-1.90%)
Nov 09, 2021 11.90 12.15 11.80 12.11 195,370 +0.27(+2.28%)
Nov 08, 2021 12.30 12.45 11.80 11.84 252,673 -0.46(-3.74%)
Nov 05, 2021 12.13 12.56 12.01 12.30 273,318 +0.35(+2.93%)
Nov 04, 2021 11.89 12.11 11.73 11.95 152,543 +0.05(+0.42%)
Nov 03, 2021 11.49 12.14 11.38 11.90 310,129 +0.35(+3.03%)
Nov 02, 2021 12.31 12.31 11.46 11.55 379,310 -0.76(-6.17%)
Nov 01, 2021 12.12 12.15 12.15 12.31 351,326 +0.16(+1.32%)
Oct 29, 2021 12.27 12.72 11.84 12.15 494,946 -0.07(-0.57%)
Oct 28, 2021 12.62 12.90 11.52 12.22 922,134 -0.04(-0.33%)
Oct 27, 2021 12.57 12.75 12.20 12.26 329,657 -0.40(-3.16%)
Oct 26, 2021 13.12 12.65 12.66 411,282 -0.37(-2.84%)
Oct 25, 2021 13.03 13.26 13.01 13.03 290,769 +0.03(+0.23%)
Oct 22, 2021 12.94 13.10 12.72 13.00 258,613 -0.01(-0.08%)
Oct 21, 2021 13.24 13.25 12.80 13.01 169,134 -0.21(-1.59%)
Oct 20, 2021 12.93 13.26 12.84 13.22 296,430 +0.08(+0.61%)
Oct 19, 2021 12.79 13.31 12.66 13.14 475,952 +0.34(+2.66%)
Oct 18, 2021 12.72 12.80 12.60 12.80 121,682 -0.01(-0.08%)
Oct 15, 2021 13.40 13.40 12.80 12.81 206,023 -0.41(-3.10%)
Oct 14, 2021 13.01 13.44 12.87 13.22 176,093 +0.30(+2.32%)
Oct 13, 2021 13.08 13.21 12.66 12.92 196,698 -0.08(-0.62%)
Oct 12, 2021 13.00 13.05 12.77 13.00 79,686 +0.01(+0.08%)
Oct 11, 2021 12.99 13.22 12.97 12.99 94,569 -0.05(-0.38%)
Oct 08, 2021 13.14 13.25 12.80 13.04 131,107 -0.11(-0.84%)
Oct 07, 2021 13.38 13.44 13.06 13.15 365,889 -0.10(-0.75%)
Oct 06, 2021 12.90 13.40 12.83 13.25 552,527 +0.97(+7.90%)
Oct 05, 2021 12.02 12.33 11.84 12.28 255,395 +0.32(+2.68%)
Oct 04, 2021 11.92 12.07 11.69 11.96 127,181 -0.01(-0.08%)
Oct 01, 2021 11.94 12.16 11.82 11.97 339,493 +0.17(+1.44%)
Sep 30, 2021 12.05 12.15 11.74 11.80 197,383 -0.13(-1.09%)
Sep 29, 2021 12.34 12.42 11.84 11.93 244,217 -0.33(-2.69%)
Sep 28, 2021 12.77 12.77 12.21 12.26 167,665 -0.55(-4.29%)
Sep 27, 2021 12.88 13.06 12.63 12.81 147,216 -0.07(-0.54%)
Sep 24, 2021 12.57 13.00 12.57 12.88 189,831 +0.19(+1.50%)
Sep 23, 2021 12.42 12.81 12.28 12.69 168,241 +0.37(+3.00%)
Sep 22, 2021 12.06 12.35 12.06 12.32 109,939 +0.34(+2.84%)
Sep 21, 2021 12.24 12.31 11.75 11.98 156,996 -0.17(-1.40%)
Sep 20, 2021 12.07 12.20 11.96 12.15 99,887 -0.24(-1.94%)
Sep 17, 2021 12.48 12.59 12.19 12.39 221,884 -0.04(-0.32%)
Sep 16, 2021 12.11 12.52 12.04 12.43 126,580 +0.30(+2.47%)
Sep 15, 2021 11.84 12.17 11.37 12.13 170,501 +0.36(+3.06%)
Sep 14, 2021 12.25 12.25 11.65 11.77 359,578 -0.38(-3.13%)
Sep 13, 2021 12.33 12.33 12.00 12.15 67,596 -0.04(-0.33%)
Sep 10, 2021 12.35 12.57 12.12 12.19 157,196 +0.02(+0.16%)
Sep 09, 2021 12.18 12.71 12.11 12.17 179,461 -0.03(-0.25%)
Sep 08, 2021 12.19 12.40 12.10 12.20 94,088 -0.06(-0.49%)
Sep 07, 2021 12.34 12.41 12.17 12.26 80,594 -0.06(-0.49%)
Sep 03, 2021 12.47 12.47 12.27 12.32 46,238 -0.13(-1.04%)
Sep 02, 2021 12.82 12.95 12.40 12.45 89,939 -0.36(-2.81%)
Sep 01, 2021 12.64 12.84 12.56 12.81 95,627 +0.22(+1.75%)
Aug 31, 2021 12.35 12.80 12.13 12.59 112,976 +0.27(+2.19%)
Aug 30, 2021 12.75 12.75 12.31 12.32 100,216 -0.41(-3.22%)
Aug 27, 2021 12.11 12.73 12.11 12.73 154,060 +0.58(+4.77%)
Aug 26, 2021 12.42 12.53 12.01 12.15 117,882 -0.40(-3.19%)
Aug 25, 2021 12.38 12.68 12.38 12.55 97,190 +0.17(+1.37%)
Aug 24, 2021 12.35 12.56 12.24 12.38 97,970 +0.05(+0.41%)
Aug 23, 2021 12.34 12.55 12.20 12.33 163,275 -0.01(-0.08%)
Aug 20, 2021 11.79 12.36 11.78 12.34 160,210 +0.50(+4.22%)
Aug 19, 2021 11.58 11.87 11.47 11.84 149,867 +0.09(+0.77%)
Aug 18, 2021 11.61 12.08 11.51 11.75 128,294 +0.05(+0.43%)
Aug 17, 2021 11.82 11.89 11.57 11.70 186,409 -0.24(-2.01%)
Aug 16, 2021 11.96 12.03 11.84 11.94 138,981 -0.13(-1.08%)
Aug 13, 2021 12.32 12.32 11.97 12.07 138,925 -0.32(-2.58%)
Aug 12, 2021 12.50 12.53 12.07 12.39 113,608 -0.19(-1.51%)
Aug 11, 2021 12.56 12.74 12.26 12.58 110,384 +0.02(+0.16%)
Aug 10, 2021 12.16 12.71 12.09 12.56 98,902 +0.39(+3.20%)
Aug 09, 2021 12.34 12.44 11.99 12.17 151,545 -0.22(-1.78%)
Aug 06, 2021 12.74 12.74 12.24 12.39 173,351 -0.22(-1.74%)
Aug 05, 2021 12.66 12.85 12.20 12.61 181,004 -0.03(-0.24%)
Aug 04, 2021 11.88 13.14 11.66 12.64 543,805 +0.51(+4.20%)
Aug 03, 2021 12.20 12.20 11.74 12.13 173,242 +0.05(+0.41%)
Aug 02, 2021 12.02 12.30 11.94 12.08 141,429 +0.14(+1.17%)
Jul 30, 2021 11.94 12.12 11.76 11.94 131,749 -0.10(-0.83%)
Jul 29, 2021 11.85 12.25 11.69 12.04 104,683 +0.34(+2.91%)
Jul 28, 2021 11.90 11.90 11.53 11.70 400,484 -0.17(-1.43%)
Jul 27, 2021 12.35 12.42 11.77 11.87 187,463 -0.56(-4.51%)
Jul 26, 2021 12.21 12.64 12.21 12.43 124,641 +0.28(+2.30%)
Jul 23, 2021 12.25 12.37 11.91 12.15 109,187 +0.00(+0.00%)
Jul 22, 2021 12.23 12.35 11.87 12.15 130,550 -0.15(-1.22%)
Jul 21, 2021 12.00 12.43 11.77 12.30 214,087 +0.46(+3.89%)
Jul 20, 2021 11.28 12.01 11.28 11.84 156,796 +0.57(+5.06%)
Jul 19, 2021 11.20 11.63 11.15 11.27 167,952 -0.48(-4.09%)
Jul 16, 2021 12.08 12.08 11.70 11.75 115,302 -0.15(-1.26%)
Jul 15, 2021 11.89 11.94 11.56 11.90 166,414 -0.12(-1.00%)
Jul 14, 2021 12.31 12.40 11.97 12.02 173,991 -0.24(-1.96%)
Jul 13, 2021 12.33 12.45 12.20 12.26 64,691 -0.17(-1.37%)
Jul 12, 2021 12.32 12.52 12.19 12.43 78,015 +0.08(+0.65%)
Jul 09, 2021 12.08 12.39 11.92 12.35 128,597 +0.44(+3.69%)
Jul 08, 2021 11.91 12.23 11.73 11.91 133,835 -0.25(-2.06%)
Jul 07, 2021 12.41 12.48 12.06 12.16 129,228 -0.30(-2.41%)
Jul 06, 2021 12.48 12.66 12.26 12.46 120,968 -0.19(-1.50%)
Jul 02, 2021 12.81 12.81 12.54 12.65 105,987 -0.12(-0.94%)
Jul 01, 2021 12.56 12.86 12.31 12.77 162,003 +0.29(+2.32%)
Jun 30, 2021 12.32 12.55 12.20 12.48 229,621 +0.04(+0.32%)
Jun 29, 2021 12.30 12.47 12.04 12.44 269,194 +0.35(+2.89%)
Jun 28, 2021 12.63 12.65 11.93 12.09 197,338 -0.65(-5.10%)
Jun 25, 2021 13.29 13.29 12.60 12.74 1,807,832 -0.53(-3.99%)
Jun 24, 2021 13.09 13.55 13.01 13.27 316,041 +0.27(+2.08%)
Jun 23, 2021 12.16 13.04 12.09 13.00 427,508 +0.84(+6.91%)
Jun 22, 2021 11.80 12.17 11.58 12.16 302,410 +0.30(+2.53%)
Jun 21, 2021 12.02 12.07 11.83 11.86 173,401 -0.10(-0.84%)
Jun 18, 2021 11.76 12.07 11.71 11.96 651,368 -0.05(-0.42%)
Jun 17, 2021 12.41 12.50 11.91 12.01 152,687 -0.44(-3.53%)
Jun 16, 2021 12.16 12.54 12.07 12.45 190,066 +0.24(+1.97%)
Jun 15, 2021 12.20 12.26 12.07 12.21 94,508 -0.01(-0.08%)
Jun 14, 2021 12.64 12.64 12.09 12.22 131,012 -0.36(-2.86%)
Jun 11, 2021 12.61 12.63 12.25 12.58 154,892 +0.12(+0.96%)
Jun 10, 2021 12.90 12.94 12.40 12.46 162,197 -0.41(-3.19%)
Jun 09, 2021 13.14 13.20 12.80 12.87 116,458 -0.32(-2.43%)
Jun 08, 2021 12.79 13.27 12.79 13.19 122,566 +0.41(+3.21%)
Jun 07, 2021 12.44 12.81 12.43 12.78 139,703 +0.34(+2.73%)
Jun 04, 2021 12.25 12.65 12.05 12.44 238,845 +0.26(+2.13%)
Jun 03, 2021 12.53 12.71 12.16 12.18 219,883 -0.51(-4.02%)
Jun 02, 2021 13.28 13.28 12.52 12.69 163,249 -0.51(-3.86%)
Jun 01, 2021 13.00 13.29 12.88 13.20 256,298 +0.32(+2.48%)
May 28, 2021 12.93 12.97 12.44 12.88 157,483 +0.05(+0.39%)
May 27, 2021 12.83 12.95 12.57 12.83 124,630 +0.02(+0.16%)
May 26, 2021 12.33 12.91 12.25 12.81 155,134 +0.45(+3.64%)
May 25, 2021 12.47 12.77 12.34 12.36 204,512 -0.15(-1.20%)
May 24, 2021 12.40 12.79 12.10 12.51 267,892 +0.27(+2.21%)
May 21, 2021 12.33 12.35 11.97 12.24 207,705 +0.05(+0.41%)
May 20, 2021 11.96 12.24 11.71 12.19 149,531 +0.17(+1.41%)
May 19, 2021 11.52 12.05 11.40 12.02 184,804 +0.23(+1.95%)
May 18, 2021 11.78 12.10 11.57 11.79 180,038 -0.01(-0.08%)
May 17, 2021 11.40 11.81 11.25 11.80 151,484 +0.41(+3.60%)
May 14, 2021 10.98 11.44 10.70 11.39 173,628 +0.56(+5.17%)
May 13, 2021 10.82 11.09 10.57 10.83 105,978 +0.14(+1.31%)
May 12, 2021 11.11 11.14 10.49 10.69 181,009 -0.55(-4.89%)
May 11, 2021 11.30 11.48 11.05 11.24 208,193 -0.20(-1.75%)
May 10, 2021 12.04 12.21 11.42 11.44 146,108 -0.68(-5.61%)
May 07, 2021 11.81 12.28 11.64 12.12 131,728 +0.24(+2.02%)
May 06, 2021 11.94 12.03 11.56 11.88 844,072 -0.09(-0.75%)
May 05, 2021 12.01 12.17 11.66 11.97 242,097 -0.01(-0.08%)
May 04, 2021 12.12 12.46 11.96 11.98 252,986 -0.29(-2.36%)
May 03, 2021 12.58 12.96 12.22 12.27 344,369 +0.18(+1.53%)
Apr 30, 2021 11.35 12.48 11.25 12.09 750,600 +0.91(+8.09%)
Apr 29, 2021 10.70 11.19 10.63 11.18 270,143 +0.61(+5.77%)
Apr 28, 2021 10.44 10.61 10.39 10.57 144,986 +0.19(+1.83%)
Apr 27, 2021 10.39 10.44 10.14 10.38 202,180 +0.07(+0.68%)
Apr 26, 2021 10.63 10.79 10.20 10.31 215,880 -0.20(-1.90%)
Apr 23, 2021 10.29 10.60 10.21 10.51 198,900 +0.31(+3.04%)
Apr 22, 2021 10.05 10.27 9.950 10.20 339,193 +0.40(+4.08%)
Apr 21, 2021 9.580 9.870 9.540 9.800 148,365 +0.20(+2.08%)
Apr 20, 2021 9.820 9.870 9.390 9.600 160,594 -0.30(-3.03%)
Apr 19, 2021 9.750 9.960 9.610 9.900 171,123 +0.12(+1.23%)
Apr 16, 2021 10.07 10.09 9.770 9.780 191,400 -0.19(-1.91%)
Apr 15, 2021 10.20 10.20 9.810 9.970 635,574 -0.13(-1.29%)
Apr 14, 2021 10.21 10.39 10.07 10.10 83,023 -0.10(-0.98%)
Apr 13, 2021 10.30 10.49 10.12 10.20 84,284 -0.14(-1.35%)
Apr 12, 2021 10.56 10.57 10.21 10.34 157,778 -0.26(-2.45%)
Apr 09, 2021 10.49 10.65 10.29 10.60 132,300 +0.12(+1.15%)
Apr 08, 2021 10.51 10.58 10.33 10.48 108,564 +0.01(+0.10%)
Apr 07, 2021 10.53 10.72 10.38 10.47 162,169 -0.08(-0.76%)
Apr 06, 2021 10.63 10.80 10.53 10.55 115,753 -0.06(-0.57%)
Apr 05, 2021 10.75 10.76 10.40 10.61 157,460 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.