Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 2.450 106 +2.42(+7438.46%)
Mar 01, 2022 0.0325 0 +0.00(+0.00%)
Feb 28, 2022 0.0343 0.0343 0.0305 0.0325 31,348 +0.00(+6.21%)
Feb 25, 2022 0.0305 0.0310 0.0305 0.0306 74,023 +0.00(+0.33%)
Feb 24, 2022 0.0328 0.0328 0.0305 0.0305 62,720 -0.00(-8.96%)
Feb 23, 2022 0.0352 0.0352 0.0335 0.0335 62,358 -0.00(-2.62%)
Feb 22, 2022 0.0340 0.0353 0.0340 0.0344 116,679 +0.00(+2.69%)
Feb 18, 2022 0.0335 0 -0.00(-4.29%)
Feb 17, 2022 0.0350 0.0385 0.0335 0.0350 55,161 -0.00(-2.23%)
Feb 16, 2022 0.0364 0.0365 0.0350 0.0358 43,805 -0.00(-1.65%)
Feb 15, 2022 0.0365 0.0365 0.0340 0.0364 190,113 +0.00(+4.90%)
Feb 14, 2022 0.0322 0.0350 0.0321 0.0347 116,904 -0.00(-3.61%)
Feb 11, 2022 0.0360 0.0370 0.0315 0.0360 63,591 -0.00(-1.37%)
Feb 10, 2022 0.0360 0.0370 0.0327 0.0365 89,261 +0.00(+1.39%)
Feb 09, 2022 0.0341 0.0378 0.0302 0.0360 309,202 +0.00(+0.28%)
Feb 08, 2022 0.0317 0.0363 0.0300 0.0359 103,893 +0.00(+13.25%)
Feb 07, 2022 0.0322 0.0395 0.0315 0.0317 973,474 -0.01(-19.54%)
Feb 04, 2022 0.0400 0.0405 0.0320 0.0394 855,734 -0.00(-1.50%)
Feb 03, 2022 0.0350 0.0420 0.0400 701,406 +0.00(+0.76%)
Feb 02, 2022 0.0366 0.0423 0.0300 0.0397 701,467 -0.00(-7.46%)
Feb 01, 2022 0.0386 0.0429 0.0300 0.0429 735,981 +0.00(+12.60%)
Jan 31, 2022 0.0361 0.0470 0.0361 0.0381 686,677 -0.00(-8.41%)
Jan 28, 2022 0.0426 0.0470 0.0360 0.0416 653,205 -0.00(-6.52%)
Jan 27, 2022 0.0372 0.0480 0.0372 0.0445 561,711 -0.00(-3.26%)
Jan 26, 2022 0.0469 0.0469 0.0371 0.0460 677,580 +0.00(+0.00%)
Jan 25, 2022 0.0446 0.0490 0.0316 0.0460 854,347 +0.00(+9.26%)
Jan 24, 2022 0.0459 0.0529 0.0410 0.0421 246,709 -0.00(-6.44%)
Jan 21, 2022 0.0550 0.0550 0.0420 0.0450 610,850 -0.00(-8.35%)
Jan 20, 2022 0.0523 0.0550 0.0447 0.0491 764,914 -0.00(-6.12%)
Jan 19, 2022 0.0580 0.0649 0.0494 0.0523 503,359 -0.01(-9.83%)
Jan 18, 2022 0.0600 0.0700 0.0453 0.0580 991,429 -0.01(-17.14%)
Jan 14, 2022 0.0700 0 +0.01(+20.90%)
Jan 13, 2022 0.0510 0.0690 0.0510 0.0579 193,643 +0.00(+3.39%)
Jan 12, 2022 0.0500 0.0700 0.0500 0.0560 410,328 +0.01(+12.00%)
Jan 11, 2022 0.0690 0.0700 0.0500 0.0500 423,500 -0.01(-23.08%)
Jan 10, 2022 0.0650 0.0700 0.0600 0.0650 368,411 +0.01(+8.33%)
Jan 07, 2022 0.0800 0.0890 0.0505 0.0600 1,313,096 -0.02(-24.05%)
Jan 06, 2022 0.0759 0.1000 0.0660 0.0790 861,538 -0.00(-1.25%)
Jan 05, 2022 0.1600 0.1790 0.0736 0.0800 7,618,290 -0.07(-46.67%)
Jan 04, 2022 0.0240 0.1870 0.0196 0.1500 23,220,380 +0.13(+728.73%)
Dec 31, 2021 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Dec 30, 2021 0.0190 0.0216 0.0160 0.0200 561,843 -0.00(-16.67%)
Dec 29, 2021 0.0240 0.0240 0.0199 0.0240 17,200 -0.01(-20.00%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Dec 27, 2021 0.0210 0.0300 0.0201 0.0300 8,500 +0.01(+42.86%)
Dec 23, 2021 0.0220 0.0220 0.0210 0.0210 8,000 -0.00(-16.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 1 +0.01(+38.89%)
Dec 20, 2021 0.0211 0.0211 0.0180 0.0180 35,101 -0.01(-28.00%)
Dec 17, 2021 0.0250 0.0250 0.0211 0.0250 1,882 +0.00(+4.17%)
Dec 16, 2021 0.0240 0.0240 0.0240 0.0240 13,001 +0.00(+0.00%)
Dec 15, 2021 0.0240 0.0240 0.0209 0.0240 6,200 +0.00(+4.35%)
Dec 14, 2021 0.0250 0.0280 0.0208 0.0230 12,600 +0.00(+12.20%)
Dec 13, 2021 0.0260 0.0260 0.0205 0.0205 19,701 -0.00(-18.33%)
Dec 10, 2021 0.0240 0.0270 0.0240 0.0251 37,366 +0.00(+8.66%)
Dec 09, 2021 0.0258 0.0258 0.0231 0.0231 37,000 +0.00(+0.43%)
Dec 08, 2021 0.0220 0.0250 0.0200 0.0230 217,356 +0.00(+15.58%)
Dec 07, 2021 0.0189 0.0201 0.0177 0.0199 59,498 -0.00(-1.00%)
Dec 06, 2021 0.0220 0.0220 0.0175 0.0201 171,399 -0.00(-8.64%)
Dec 03, 2021 0.0210 0.0229 0.0170 0.0220 558,248 +0.00(+10.00%)
Dec 02, 2021 0.0350 0.0540 0.0181 0.0200 1,865,436 -0.01(-21.26%)
Dec 01, 2021 0.0264 0.0280 0.0226 0.0254 293,608 -0.00(-9.29%)
Nov 30, 2021 0.0215 0.0280 0.0215 0.0280 74,703 +0.01(+30.23%)
Nov 29, 2021 0.0215 0.0239 0.0215 0.0215 144,206 -0.00(-11.52%)
Nov 26, 2021 0.0268 0.0320 0.0210 0.0243 41,184 -0.01(-26.36%)
Nov 24, 2021 0.0270 0.0340 0.0201 0.0330 76,210 +0.01(+77.42%)
Nov 23, 2021 0.0213 0.0245 0.0186 0.0186 18,904 +0.00(+3.33%)
Nov 22, 2021 0.0255 0.0256 0.0170 0.0180 349,182 -0.01(-30.77%)
Nov 19, 2021 0.0300 0.0380 0.0240 0.0260 306,552 -0.00(-13.62%)
Nov 18, 2021 0.0367 0.0440 0.0301 0.0301 647,514 -0.01(-17.98%)
Nov 17, 2021 0.0267 0.0400 0.0253 0.0367 1,149,043 +0.01(+45.63%)
Nov 16, 2021 0.0444 0.0444 0.0180 0.0252 1,675,246 -0.01(-33.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.