Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.73 +0.43 (+2.35%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.850 7.130 6.825 7.010 288,889 +0.15(+2.19%)
Mar 30, 2022 6.570 6.920 6.570 6.860 264,383 +0.22(+3.31%)
Mar 29, 2022 6.570 6.640 6.383 6.640 340,275 +0.02(+0.30%)
Mar 28, 2022 6.660 6.724 6.410 6.620 164,457 -0.04(-0.60%)
Mar 25, 2022 6.370 6.660 6.160 6.660 220,145 +0.35(+5.55%)
Mar 24, 2022 5.930 6.580 5.930 6.310 204,878 +0.38(+6.41%)
Mar 23, 2022 5.990 6.180 5.900 5.930 117,630 +0.01(+0.17%)
Mar 22, 2022 5.970 6.070 5.820 5.920 109,750 -0.04(-0.67%)
Mar 21, 2022 5.800 6.155 5.800 5.960 128,283 +0.14(+2.41%)
Mar 18, 2022 5.740 5.885 5.640 5.820 198,542 +0.09(+1.57%)
Mar 17, 2022 5.790 5.900 5.510 5.730 303,135 -0.07(-1.21%)
Mar 16, 2022 5.870 6.030 5.700 5.800 139,276 -0.09(-1.53%)
Mar 15, 2022 5.850 5.890 5.646 5.890 80,448 -0.05(-0.84%)
Mar 14, 2022 6.300 6.320 5.900 5.940 143,920 -0.44(-6.90%)
Mar 11, 2022 6.490 6.730 6.320 6.380 165,916 -0.17(-2.60%)
Mar 10, 2022 5.860 6.600 5.860 6.550 253,091 +0.59(+9.90%)
Mar 09, 2022 6.330 6.540 5.950 5.960 221,160 -0.34(-5.40%)
Mar 08, 2022 6.470 6.850 6.140 6.300 223,151 -0.15(-2.33%)
Mar 07, 2022 6.400 6.750 6.260 6.450 217,816 +0.07(+1.10%)
Mar 04, 2022 6.150 6.489 6.150 6.380 206,828 +0.17(+2.74%)
Mar 03, 2022 5.900 6.330 5.860 6.210 302,354 +0.33(+5.61%)
Mar 02, 2022 5.670 5.900 5.633 5.880 89,698 +0.26(+4.63%)
Mar 01, 2022 5.590 5.705 5.520 5.620 52,848 +0.02(+0.36%)
Feb 28, 2022 5.790 5.850 5.510 5.600 97,827 -0.15(-2.61%)
Feb 25, 2022 5.690 5.830 5.530 5.750 152,099 +0.00(+0.00%)
Feb 24, 2022 5.870 5.890 5.510 5.750 236,596 -0.11(-1.88%)
Feb 23, 2022 5.620 6.000 5.500 5.860 303,090 +0.44(+8.12%)
Feb 22, 2022 5.290 5.490 5.110 5.420 257,148 +0.16(+3.04%)
Feb 18, 2022 5.260 0 +0.08(+1.54%)
Feb 17, 2022 5.270 5.280 5.060 5.180 77,544 -0.07(-1.33%)
Feb 16, 2022 5.040 5.330 4.990 5.250 113,991 +0.32(+6.49%)
Feb 15, 2022 4.850 5.030 4.780 4.930 101,794 +0.06(+1.23%)
Feb 14, 2022 4.950 4.950 4.845 4.870 24,968 +0.01(+0.21%)
Feb 11, 2022 4.680 4.920 4.680 4.860 160,018 +0.21(+4.52%)
Feb 10, 2022 4.600 4.790 4.600 4.650 28,052 +0.00(+0.00%)
Feb 09, 2022 4.600 4.780 4.600 4.650 43,428 -0.05(-1.06%)
Feb 08, 2022 4.770 4.805 4.670 4.700 42,945 -0.06(-1.26%)
Feb 07, 2022 4.700 4.810 4.650 4.760 56,732 +0.05(+1.06%)
Feb 04, 2022 4.640 4.740 4.590 4.710 63,159 +0.02(+0.43%)
Feb 03, 2022 4.780 4.670 4.690 37,695 -0.15(-3.10%)
Feb 02, 2022 5.040 5.040 4.800 4.840 90,317 -0.13(-2.62%)
Feb 01, 2022 4.970 5.000 4.800 4.970 94,423 +0.05(+1.02%)
Jan 31, 2022 4.670 4.970 4.920 210,089 +0.21(+4.46%)
Jan 28, 2022 4.640 4.779 4.590 4.710 165,222 +0.16(+3.52%)
Jan 27, 2022 4.510 4.630 4.465 4.550 72,114 +0.04(+0.89%)
Jan 26, 2022 4.550 4.620 4.450 4.510 86,716 +0.05(+1.12%)
Jan 25, 2022 4.330 4.560 4.300 4.460 76,701 +0.06(+1.36%)
Jan 24, 2022 4.300 4.420 4.110 4.400 198,995 +0.06(+1.38%)
Jan 21, 2022 4.400 4.460 4.320 4.340 75,362 -0.09(-2.03%)
Jan 20, 2022 4.600 4.670 4.400 4.430 40,902 -0.13(-2.85%)
Jan 19, 2022 4.570 4.690 4.560 4.560 83,979 -0.03(-0.65%)
Jan 18, 2022 4.660 4.730 4.517 4.590 62,278 -0.11(-2.34%)
Jan 14, 2022 4.700 0 -0.04(-0.84%)
Jan 13, 2022 4.860 4.950 4.700 4.740 52,375 -0.13(-2.67%)
Jan 12, 2022 4.700 4.900 4.640 4.870 57,463 +0.17(+3.62%)
Jan 11, 2022 4.590 4.868 4.481 4.700 122,530 +0.12(+2.62%)
Jan 10, 2022 4.520 4.750 4.412 4.580 139,643 +0.17(+3.85%)
Jan 07, 2022 4.240 4.539 4.240 4.410 65,172 +0.17(+4.01%)
Jan 06, 2022 4.310 4.360 4.240 4.240 32,905 -0.07(-1.62%)
Jan 05, 2022 4.410 4.559 4.285 4.310 89,727 -0.10(-2.27%)
Jan 04, 2022 4.550 4.550 4.390 4.410 104,995 -0.09(-2.00%)
Jan 03, 2022 4.470 4.670 4.440 4.500 109,380 +0.06(+1.35%)
Dec 31, 2021 4.400 4.520 4.370 4.440 59,482 +0.00(+0.00%)
Dec 30, 2021 4.540 4.710 4.430 4.440 91,003 -0.09(-1.99%)
Dec 29, 2021 4.530 4.640 4.524 4.530 70,366 -0.12(-2.58%)
Dec 28, 2021 4.600 4.800 4.598 4.650 149,679 +0.05(+1.09%)
Dec 27, 2021 4.540 4.640 4.447 4.600 89,296 +0.09(+2.00%)
Dec 23, 2021 4.460 4.580 4.460 4.510 72,818 +0.04(+0.89%)
Dec 22, 2021 4.510 4.560 4.470 4.470 27,596 -0.04(-0.89%)
Dec 21, 2021 4.450 4.570 4.450 4.510 42,700 +0.10(+2.27%)
Dec 20, 2021 4.450 4.500 4.370 4.410 76,015 -0.16(-3.50%)
Dec 17, 2021 4.500 4.620 4.435 4.570 62,971 +0.07(+1.56%)
Dec 16, 2021 4.390 4.500 4.380 4.500 125,826 +0.14(+3.21%)
Dec 15, 2021 4.330 4.420 4.230 4.360 183,982 +0.02(+0.46%)
Dec 14, 2021 4.480 4.590 4.300 4.340 84,663 -0.14(-3.13%)
Dec 13, 2021 4.580 4.600 4.425 4.480 242,156 -0.16(-3.45%)
Dec 10, 2021 4.620 4.740 4.602 4.640 135,249 -0.03(-0.64%)
Dec 09, 2021 4.640 4.790 4.560 4.670 107,317 -0.03(-0.64%)
Dec 08, 2021 4.700 4.830 4.660 4.700 100,720 +0.00(+0.00%)
Dec 07, 2021 4.630 4.770 4.600 4.700 277,699 +0.18(+3.98%)
Dec 06, 2021 4.550 4.670 4.520 4.520 179,323 +0.00(+0.00%)
Dec 03, 2021 4.680 4.680 4.400 4.520 251,162 -0.07(-1.53%)
Dec 02, 2021 4.410 4.660 4.410 4.590 223,368 +0.23(+5.28%)
Dec 01, 2021 4.250 4.640 4.250 4.360 449,833 +0.31(+7.65%)
Nov 30, 2021 4.120 4.340 4.050 4.050 2,471,164 -0.16(-3.80%)
Nov 29, 2021 4.420 4.480 4.150 4.210 259,425 -0.12(-2.77%)
Nov 26, 2021 4.460 4.530 4.160 4.330 169,565 -0.22(-4.84%)
Nov 24, 2021 4.900 4.930 4.520 4.550 197,181 -0.16(-3.40%)
Nov 23, 2021 4.650 4.820 4.650 4.710 103,085 +0.02(+0.43%)
Nov 22, 2021 4.770 4.860 4.640 4.690 124,460 -0.15(-3.10%)
Nov 19, 2021 5.180 5.200 4.760 4.840 105,458 -0.31(-6.02%)
Nov 18, 2021 5.160 5.205 5.120 5.150 87,534 -0.03(-0.58%)
Nov 17, 2021 5.230 5.290 5.060 5.180 128,788 -0.13(-2.45%)
Nov 16, 2021 5.470 5.490 5.190 5.310 145,984 -0.07(-1.30%)
Nov 15, 2021 5.410 5.470 5.290 5.380 151,243 -0.01(-0.19%)
Nov 12, 2021 5.770 5.779 5.350 5.390 157,470 -0.32(-5.60%)
Nov 11, 2021 5.460 5.750 5.367 5.710 147,429 +0.21(+3.82%)
Nov 10, 2021 5.530 5.500 123,547 +0.02(+0.36%)
Nov 09, 2021 5.450 5.610 5.310 5.480 213,490 +0.06(+1.11%)
Nov 08, 2021 5.290 5.570 5.260 5.420 139,920 +0.21(+4.03%)
Nov 05, 2021 5.180 5.300 4.950 5.210 59,198 +0.12(+2.36%)
Nov 04, 2021 5.380 5.460 5.010 5.090 120,293 -0.29(-5.39%)
Nov 03, 2021 5.220 5.450 5.210 5.380 78,917 +0.07(+1.32%)
Nov 02, 2021 5.400 5.410 5.190 5.310 34,119 -0.04(-0.75%)
Nov 01, 2021 5.240 5.492 5.300 5.350 104,751 +0.04(+0.75%)
Oct 29, 2021 5.530 5.532 5.210 5.310 64,835 -0.21(-3.80%)
Oct 28, 2021 5.770 5.840 5.420 5.520 101,274 -0.19(-3.33%)
Oct 27, 2021 5.920 5.975 5.630 5.710 85,135 -0.22(-3.71%)
Oct 26, 2021 6.090 5.930 66,054 -0.10(-1.66%)
Oct 25, 2021 5.760 6.050 5.680 6.030 167,472 +0.24(+4.15%)
Oct 22, 2021 5.920 5.920 5.640 5.790 82,940 -0.11(-1.86%)
Oct 21, 2021 5.890 5.960 5.664 5.900 99,435 -0.04(-0.67%)
Oct 20, 2021 5.720 5.970 5.675 5.940 131,762 +0.25(+4.39%)
Oct 19, 2021 5.500 5.700 5.360 5.690 131,713 +0.15(+2.71%)
Oct 18, 2021 5.450 5.600 5.400 5.540 89,984 +0.11(+2.03%)
Oct 15, 2021 5.460 5.488 5.350 5.430 83,365 +0.02(+0.37%)
Oct 14, 2021 5.480 5.520 5.370 5.410 25,357 +0.05(+0.93%)
Oct 13, 2021 5.320 5.520 5.260 5.360 68,570 -0.02(-0.37%)
Oct 12, 2021 5.440 5.560 5.250 5.380 53,071 +0.01(+0.19%)
Oct 11, 2021 5.150 5.621 5.150 5.370 174,868 +0.25(+4.88%)
Oct 08, 2021 5.150 5.340 5.120 5.120 29,947 -0.03(-0.58%)
Oct 07, 2021 5.090 5.240 5.000 5.150 109,970 +0.06(+1.18%)
Oct 06, 2021 5.120 5.230 5.000 5.090 89,764 -0.06(-1.17%)
Oct 05, 2021 5.300 5.398 5.130 5.150 129,955 -0.10(-1.90%)
Oct 04, 2021 5.040 5.320 5.040 5.250 81,640 +0.22(+4.37%)
Oct 01, 2021 4.910 5.130 4.830 5.030 93,677 +0.10(+2.03%)
Sep 30, 2021 4.870 5.240 4.850 4.930 59,582 +0.01(+0.20%)
Sep 29, 2021 4.760 5.060 4.760 4.920 72,314 +0.18(+3.80%)
Sep 28, 2021 4.640 4.760 4.560 4.740 68,309 +0.07(+1.50%)
Sep 27, 2021 4.630 4.800 4.630 4.670 80,904 +0.00(+0.00%)
Sep 24, 2021 4.670 4.800 4.640 4.670 32,517 -0.04(-0.85%)
Sep 23, 2021 4.970 4.970 4.710 4.710 112,907 -0.18(-3.68%)
Sep 22, 2021 4.800 4.971 4.800 4.890 83,081 +0.12(+2.52%)
Sep 21, 2021 4.780 4.950 4.710 4.770 58,557 -0.01(-0.21%)
Sep 20, 2021 5.030 5.070 4.750 4.780 91,714 -0.39(-7.54%)
Sep 17, 2021 5.230 5.361 5.140 5.170 102,525 -0.11(-2.08%)
Sep 16, 2021 5.230 5.400 5.080 5.280 115,904 -0.03(-0.56%)
Sep 15, 2021 5.230 5.450 5.170 5.310 81,994 -0.02(-0.38%)
Sep 14, 2021 5.630 5.630 5.200 5.330 152,230 -0.19(-3.44%)
Sep 13, 2021 5.710 5.720 5.400 5.520 537,413 +0.52(+10.40%)
Sep 10, 2021 5.150 5.170 4.800 5.000 147,358 -0.07(-1.38%)
Sep 09, 2021 5.170 5.284 5.017 5.070 70,702 -0.16(-3.06%)
Sep 08, 2021 5.250 5.310 5.010 5.230 81,879 -0.04(-0.76%)
Sep 07, 2021 5.110 5.390 5.090 5.270 104,728 +0.19(+3.74%)
Sep 03, 2021 5.270 5.350 4.990 5.080 181,869 -0.14(-2.68%)
Sep 02, 2021 5.400 5.412 5.040 5.220 60,314 -0.10(-1.88%)
Sep 01, 2021 5.390 5.570 5.240 5.320 71,844 -0.02(-0.37%)
Aug 31, 2021 5.420 5.540 5.300 5.340 126,028 -0.23(-4.13%)
Aug 30, 2021 5.310 5.570 5.080 5.570 163,508 +0.38(+7.32%)
Aug 27, 2021 5.250 5.370 5.160 5.190 69,698 -0.03(-0.57%)
Aug 26, 2021 5.220 5.330 5.110 5.220 92,909 +0.06(+1.16%)
Aug 25, 2021 5.040 5.160 5.000 5.160 133,720 +0.13(+2.58%)
Aug 24, 2021 4.850 5.200 4.850 5.030 149,527 +0.20(+4.14%)
Aug 23, 2021 4.680 4.830 4.635 4.830 55,446 +0.21(+4.55%)
Aug 20, 2021 4.660 4.762 4.580 4.620 74,182 -0.04(-0.86%)
Aug 19, 2021 4.480 4.695 4.400 4.660 103,472 +0.11(+2.42%)
Aug 18, 2021 4.630 4.698 4.500 4.550 54,812 -0.08(-1.73%)
Aug 17, 2021 4.580 4.680 4.510 4.630 29,938 -0.01(-0.22%)
Aug 16, 2021 4.720 4.750 4.600 4.640 30,351 -0.08(-1.69%)
Aug 13, 2021 4.840 4.840 4.640 4.720 45,407 -0.13(-2.68%)
Aug 12, 2021 4.790 4.970 4.700 4.850 119,308 +0.11(+2.32%)
Aug 11, 2021 4.770 4.789 4.700 4.740 57,094 -0.04(-0.84%)
Aug 10, 2021 4.700 4.790 4.650 4.780 50,048 +0.14(+3.02%)
Aug 09, 2021 4.760 4.794 4.570 4.640 48,774 -0.12(-2.52%)
Aug 06, 2021 4.660 4.800 4.570 4.760 48,268 +0.12(+2.59%)
Aug 05, 2021 4.530 4.710 4.380 4.640 84,637 +0.19(+4.27%)
Aug 04, 2021 4.560 4.560 4.380 4.450 37,430 -0.09(-1.98%)
Aug 03, 2021 4.350 4.560 4.315 4.540 59,404 +0.15(+3.42%)
Aug 02, 2021 4.360 4.510 4.311 4.390 46,174 -0.01(-0.23%)
Jul 30, 2021 4.470 4.560 4.320 4.400 82,890 -0.07(-1.57%)
Jul 29, 2021 4.480 4.537 4.420 4.470 86,291 -0.01(-0.22%)
Jul 28, 2021 4.530 4.570 4.440 4.480 59,431 -0.04(-0.88%)
Jul 27, 2021 4.490 4.520 4.370 4.520 23,402 +0.01(+0.22%)
Jul 26, 2021 4.420 4.550 4.420 4.510 30,488 +0.09(+2.04%)
Jul 23, 2021 4.470 4.470 4.340 4.420 67,692 -0.03(-0.67%)
Jul 22, 2021 4.600 4.680 4.420 4.450 113,548 -0.11(-2.41%)
Jul 21, 2021 4.510 4.770 4.510 4.560 62,022 +0.07(+1.56%)
Jul 20, 2021 4.370 4.520 4.350 4.490 42,708 +0.12(+2.75%)
Jul 19, 2021 4.410 4.440 4.250 4.370 63,436 -0.06(-1.35%)
Jul 16, 2021 4.560 4.560 4.420 4.430 58,960 -0.12(-2.64%)
Jul 15, 2021 4.660 4.660 4.510 4.550 38,684 -0.06(-1.30%)
Jul 14, 2021 4.740 4.870 4.610 4.610 63,534 -0.12(-2.54%)
Jul 13, 2021 4.810 4.840 4.690 4.730 41,915 -0.08(-1.66%)
Jul 12, 2021 4.660 4.850 4.620 4.810 93,145 +0.18(+3.89%)
Jul 09, 2021 4.480 4.690 4.480 4.630 48,420 +0.13(+2.89%)
Jul 08, 2021 4.530 4.600 4.450 4.500 38,282 -0.03(-0.66%)
Jul 07, 2021 4.540 4.660 4.510 4.530 37,015 -0.08(-1.74%)
Jul 06, 2021 4.610 4.610 4.520 4.610 31,801 +0.03(+0.66%)
Jul 02, 2021 4.530 4.710 4.525 4.580 62,940 +0.02(+0.44%)
Jul 01, 2021 4.620 4.710 4.500 4.560 107,791 -0.07(-1.51%)
Jun 30, 2021 4.760 4.850 4.630 4.630 82,551 -0.09(-1.91%)
Jun 29, 2021 4.830 4.880 4.720 4.720 59,163 -0.15(-3.08%)
Jun 28, 2021 4.980 4.980 4.810 4.870 79,367 -0.10(-2.01%)
Jun 25, 2021 5.200 5.200 4.950 4.970 112,495 -0.26(-4.97%)
Jun 24, 2021 5.190 5.240 5.090 5.230 38,294 +0.05(+0.97%)
Jun 23, 2021 5.310 5.540 5.120 5.180 129,265 +0.09(+1.77%)
Jun 22, 2021 5.030 5.110 4.910 5.090 89,640 +0.03(+0.59%)
Jun 21, 2021 5.230 5.230 5.040 5.060 24,649 -0.11(-2.13%)
Jun 18, 2021 5.040 5.180 5.000 5.170 51,394 +0.06(+1.17%)
Jun 17, 2021 5.240 5.330 5.060 5.110 63,329 -0.20(-3.77%)
Jun 16, 2021 5.330 5.421 5.310 5.310 37,865 -0.07(-1.30%)
Jun 15, 2021 5.370 5.390 5.230 5.380 60,736 -0.01(-0.19%)
Jun 14, 2021 5.310 5.490 5.270 5.390 115,218 +0.00(+0.00%)
Jun 11, 2021 5.610 5.640 5.380 5.390 83,907 -0.26(-4.60%)
Jun 10, 2021 5.700 5.720 5.570 5.650 106,305 -0.06(-1.05%)
Jun 09, 2021 5.380 5.720 5.350 5.710 198,662 +0.39(+7.33%)
Jun 08, 2021 5.540 5.560 5.300 5.320 101,280 -0.18(-3.27%)
Jun 07, 2021 5.500 5.600 5.430 5.500 228,580 +0.11(+2.04%)
Jun 04, 2021 5.390 5.420 5.190 5.390 240,459 +0.08(+1.51%)
Jun 03, 2021 4.990 5.350 4.860 5.310 155,849 +0.28(+5.57%)
Jun 02, 2021 5.050 5.180 4.960 5.030 303,866 +0.08(+1.62%)
Jun 01, 2021 4.750 4.950 4.710 4.950 264,752 +0.34(+7.38%)
May 28, 2021 4.580 4.690 4.580 4.610 147,061 +0.12(+2.67%)
May 27, 2021 4.440 4.540 4.400 4.490 170,442 +0.08(+1.81%)
May 26, 2021 4.350 4.470 4.350 4.410 89,217 +0.04(+0.92%)
May 25, 2021 4.590 4.640 4.340 4.370 141,588 -0.17(-3.74%)
May 24, 2021 4.610 4.690 4.500 4.540 25,661 -0.07(-1.52%)
May 21, 2021 4.710 4.710 4.566 4.610 30,455 -0.08(-1.71%)
May 20, 2021 4.720 4.800 4.670 4.690 100,471 -0.02(-0.42%)
May 19, 2021 4.770 4.790 4.650 4.710 36,369 -0.08(-1.67%)
May 18, 2021 4.810 4.850 4.710 4.790 79,539 -0.07(-1.44%)
May 17, 2021 4.760 4.880 4.710 4.860 41,671 +0.17(+3.62%)
May 14, 2021 4.720 4.930 4.690 4.690 104,497 -0.03(-0.64%)
May 13, 2021 4.580 4.730 4.580 4.720 81,488 +0.13(+2.83%)
May 12, 2021 4.460 4.600 4.440 4.590 94,997 +0.13(+2.91%)
May 11, 2021 4.360 4.480 4.350 4.460 62,494 -0.06(-1.33%)
May 10, 2021 4.620 4.700 4.450 4.520 75,676 +0.00(+0.00%)
May 07, 2021 4.380 4.520 4.380 4.520 59,355 +0.20(+4.63%)
May 06, 2021 4.380 4.440 4.320 4.320 62,546 -0.05(-1.14%)
May 05, 2021 4.410 4.450 4.350 4.370 78,086 -0.02(-0.46%)
May 04, 2021 4.420 4.500 4.350 4.390 49,955 -0.10(-2.23%)
May 03, 2021 4.540 4.620 4.467 4.490 90,279 -0.05(-1.10%)
Apr 30, 2021 4.620 4.620 4.500 4.540 76,600 -0.06(-1.30%)
Apr 29, 2021 4.630 4.630 4.560 4.600 66,401 +0.00(+0.00%)
Apr 28, 2021 4.470 4.630 4.450 4.600 78,989 +0.16(+3.60%)
Apr 27, 2021 4.420 4.500 4.410 4.440 91,265 +0.07(+1.60%)
Apr 26, 2021 4.500 4.500 4.310 4.370 89,305 -0.06(-1.35%)
Apr 23, 2021 4.510 4.510 4.390 4.430 50,400 -0.02(-0.45%)
Apr 22, 2021 4.460 4.470 4.380 4.450 63,968 -0.01(-0.22%)
Apr 21, 2021 4.350 4.480 4.330 4.460 72,696 +0.07(+1.59%)
Apr 20, 2021 4.510 4.510 4.335 4.390 109,148 -0.19(-4.15%)
Apr 19, 2021 4.380 4.600 4.380 4.580 73,072 +0.18(+4.09%)
Apr 16, 2021 4.370 4.410 4.270 4.400 104,400 +0.08(+1.85%)
Apr 15, 2021 4.380 4.380 4.210 4.320 140,519 +0.02(+0.47%)
Apr 14, 2021 4.380 4.444 4.260 4.300 102,265 -0.07(-1.60%)
Apr 13, 2021 4.490 4.530 4.370 4.370 101,348 -0.16(-3.53%)
Apr 12, 2021 4.580 4.600 4.480 4.530 72,615 -0.08(-1.74%)
Apr 09, 2021 4.650 4.730 4.600 4.610 50,200 -0.12(-2.54%)
Apr 08, 2021 4.730 4.770 4.600 4.730 62,312 +0.11(+2.38%)
Apr 07, 2021 4.820 4.830 4.600 4.620 111,568 -0.17(-3.55%)
Apr 06, 2021 4.890 4.980 4.790 4.790 123,776 -0.06(-1.24%)
Apr 05, 2021 4.870 4.880 4.760 4.850 32,359 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.