Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.070 8.440 8.070 8.370 249,653 +0.13(+1.58%)
Feb 25, 2022 7.820 8.280 7.814 8.240 200,829 +0.42(+5.37%)
Feb 24, 2022 7.990 8.070 7.650 7.820 365,883 -0.33(-4.05%)
Feb 23, 2022 7.880 8.560 7.880 8.150 1,335,734 +0.31(+3.95%)
Feb 22, 2022 7.470 7.870 7.330 7.840 344,603 +0.33(+4.39%)
Feb 18, 2022 7.510 0 -0.47(-5.89%)
Feb 17, 2022 8.200 8.590 7.970 7.980 478,390 -0.21(-2.56%)
Feb 16, 2022 8.210 8.340 8.000 8.190 942,227 +0.01(+0.12%)
Feb 15, 2022 7.950 8.350 7.880 8.180 234,489 +0.30(+3.81%)
Feb 14, 2022 7.780 7.980 7.740 7.880 176,592 +0.05(+0.64%)
Feb 11, 2022 7.900 8.100 7.750 7.830 318,357 -0.06(-0.76%)
Feb 10, 2022 7.890 8.140 7.730 7.890 292,090 -0.18(-2.23%)
Feb 09, 2022 8.000 8.180 7.850 8.070 142,232 +0.18(+2.28%)
Feb 08, 2022 7.820 8.005 7.775 7.890 128,885 +0.02(+0.25%)
Feb 07, 2022 7.630 8.020 7.630 7.870 124,972 +0.27(+3.55%)
Feb 04, 2022 7.230 7.650 7.120 7.600 128,383 +0.30(+4.11%)
Feb 03, 2022 7.640 7.250 7.300 136,626 -0.42(-5.44%)
Feb 02, 2022 8.030 8.095 7.561 7.720 163,736 -0.27(-3.38%)
Feb 01, 2022 7.800 8.040 7.730 7.990 182,917 +0.20(+2.57%)
Jan 31, 2022 7.630 7.800 7.790 316,552 +0.16(+2.10%)
Jan 28, 2022 7.640 7.820 7.340 7.630 206,425 -0.09(-1.17%)
Jan 27, 2022 8.130 8.173 7.522 7.720 210,440 -0.33(-4.10%)
Jan 26, 2022 8.610 8.610 8.030 8.050 265,418 -0.43(-5.07%)
Jan 25, 2022 7.970 8.680 7.910 8.480 280,682 +0.36(+4.43%)
Jan 24, 2022 7.490 8.150 7.260 8.120 276,526 +0.47(+6.14%)
Jan 21, 2022 7.730 7.840 7.570 7.650 279,189 -0.16(-2.05%)
Jan 20, 2022 8.090 8.300 7.740 7.810 442,381 -0.18(-2.25%)
Jan 19, 2022 7.600 8.040 7.600 7.990 299,577 +0.43(+5.69%)
Jan 18, 2022 7.120 7.730 7.115 7.560 419,530 +0.52(+7.39%)
Jan 14, 2022 7.040 0 +0.20(+2.92%)
Jan 13, 2022 6.800 6.950 6.790 6.840 113,505 +0.04(+0.59%)
Jan 12, 2022 6.860 7.030 6.800 6.800 190,458 -0.03(-0.44%)
Jan 11, 2022 6.590 6.840 6.500 6.830 133,713 +0.21(+3.17%)
Jan 10, 2022 6.700 6.740 6.350 6.620 135,305 -0.12(-1.78%)
Jan 07, 2022 6.740 6.860 6.670 6.740 95,747 -0.01(-0.15%)
Jan 06, 2022 6.810 6.860 6.580 6.750 141,084 -0.06(-0.88%)
Jan 05, 2022 6.900 7.000 6.790 6.810 203,208 -0.06(-0.87%)
Jan 04, 2022 6.980 7.105 6.830 6.870 152,898 -0.11(-1.58%)
Jan 03, 2022 6.820 7.070 6.780 6.980 180,130 +0.19(+2.80%)
Dec 31, 2021 6.720 6.820 6.670 6.790 111,002 +0.02(+0.30%)
Dec 30, 2021 6.670 6.930 6.660 6.770 129,829 +0.10(+1.50%)
Dec 29, 2021 6.670 6.810 6.570 6.670 75,323 -0.04(-0.60%)
Dec 28, 2021 6.830 6.880 6.700 6.710 102,158 -0.15(-2.19%)
Dec 27, 2021 6.780 6.960 6.600 6.860 125,856 +0.07(+1.03%)
Dec 23, 2021 6.640 6.920 6.600 6.790 86,359 +0.18(+2.72%)
Dec 22, 2021 6.520 6.740 6.490 6.610 112,582 +0.04(+0.61%)
Dec 21, 2021 6.350 6.740 6.350 6.570 161,596 +0.29(+4.62%)
Dec 20, 2021 6.050 6.315 5.970 6.280 205,955 +0.06(+0.96%)
Dec 17, 2021 6.190 6.442 6.000 6.220 396,625 +0.01(+0.16%)
Dec 16, 2021 6.470 6.520 6.190 6.210 156,202 -0.20(-3.12%)
Dec 15, 2021 6.370 6.540 6.070 6.410 245,353 +0.03(+0.47%)
Dec 14, 2021 6.420 6.580 6.310 6.380 162,261 -0.11(-1.69%)
Dec 13, 2021 6.640 6.710 6.220 6.490 210,318 -0.25(-3.71%)
Dec 10, 2021 6.940 6.954 6.570 6.740 150,794 -0.14(-2.03%)
Dec 09, 2021 7.130 7.220 6.800 6.880 170,165 -0.35(-4.84%)
Dec 08, 2021 7.170 7.360 7.145 7.230 116,650 +0.18(+2.55%)
Dec 07, 2021 6.940 7.240 6.940 7.050 144,397 +0.14(+2.03%)
Dec 06, 2021 6.590 7.080 6.530 6.910 181,144 +0.28(+4.22%)
Dec 03, 2021 6.780 6.780 6.510 6.630 185,852 -0.16(-2.36%)
Dec 02, 2021 6.870 6.950 6.530 6.790 359,038 +0.03(+0.44%)
Dec 01, 2021 7.390 7.530 6.690 6.760 273,749 -0.44(-6.11%)
Nov 30, 2021 6.980 7.230 6.917 7.200 241,277 +0.20(+2.86%)
Nov 29, 2021 7.270 7.340 6.795 7.000 345,517 -0.11(-1.55%)
Nov 26, 2021 7.010 7.180 6.770 7.110 191,058 -0.23(-3.13%)
Nov 24, 2021 7.160 7.380 7.110 7.340 108,605 +0.09(+1.24%)
Nov 23, 2021 7.370 7.460 7.130 7.250 252,263 -0.13(-1.76%)
Nov 22, 2021 7.260 7.530 7.230 7.380 300,147 +0.13(+1.79%)
Nov 19, 2021 7.370 7.520 7.130 7.250 227,113 -0.25(-3.33%)
Nov 18, 2021 7.520 7.510 7.440 7.500 343,078 -0.11(-1.45%)
Nov 17, 2021 7.410 7.770 7.333 7.610 218,528 +0.13(+1.74%)
Nov 16, 2021 7.700 7.780 7.280 7.480 313,704 -0.21(-2.73%)
Nov 15, 2021 8.100 8.100 7.555 7.690 252,612 -0.33(-4.11%)
Nov 12, 2021 8.290 8.290 8.000 8.020 183,540 -0.21(-2.55%)
Nov 11, 2021 8.400 8.440 7.970 8.230 239,611 -0.17(-2.02%)
Nov 10, 2021 9.070 8.400 409,061 -0.67(-7.39%)
Nov 09, 2021 9.190 9.208 8.760 9.070 192,902 -0.06(-0.66%)
Nov 08, 2021 9.900 9.980 9.130 9.130 415,785 -0.72(-7.31%)
Nov 05, 2021 9.970 10.22 9.520 9.850 571,931 -0.01(-0.10%)
Nov 04, 2021 10.20 10.27 9.400 9.860 567,552 -0.18(-1.79%)
Nov 03, 2021 9.470 10.45 9.345 10.04 1,122,949 +0.56(+5.91%)
Nov 02, 2021 8.950 9.490 8.790 9.480 215,513 +0.50(+5.57%)
Nov 01, 2021 8.800 9.440 8.895 8.980 274,715 +0.16(+1.81%)
Oct 29, 2021 8.660 9.410 8.660 8.820 251,620 +0.13(+1.50%)
Oct 28, 2021 8.850 8.890 8.500 8.690 195,515 -0.10(-1.14%)
Oct 27, 2021 8.040 8.913 8.060 8.790 512,946 +0.80(+10.01%)
Oct 26, 2021 7.790 8.140 7.990 171,379 +0.22(+2.83%)
Oct 25, 2021 7.740 7.860 7.670 7.770 130,942 +0.00(+0.00%)
Oct 22, 2021 7.860 7.920 7.680 7.770 155,675 -0.05(-0.64%)
Oct 21, 2021 7.830 8.110 7.770 7.820 166,244 +0.00(+0.00%)
Oct 20, 2021 7.850 8.000 7.690 7.820 83,211 +0.02(+0.26%)
Oct 19, 2021 8.170 8.170 7.740 7.800 221,795 -0.29(-3.58%)
Oct 18, 2021 8.140 8.303 8.010 8.090 99,050 -0.06(-0.74%)
Oct 15, 2021 8.590 8.650 8.130 8.150 189,504 -0.24(-2.86%)
Oct 14, 2021 8.205 8.505 8.140 8.390 152,696 +0.29(+3.58%)
Oct 13, 2021 8.090 8.250 8.050 8.100 280,989 +0.06(+0.75%)
Oct 12, 2021 8.000 8.240 7.890 8.040 130,566 +0.04(+0.50%)
Oct 11, 2021 8.030 8.190 7.940 8.000 97,211 -0.10(-1.23%)
Oct 08, 2021 8.220 8.280 7.990 8.100 120,047 -0.10(-1.22%)
Oct 07, 2021 8.240 8.460 8.190 8.200 85,652 -0.01(-0.12%)
Oct 06, 2021 8.160 8.300 8.000 8.210 107,341 -0.09(-1.08%)
Oct 05, 2021 8.640 8.740 8.290 8.300 114,820 -0.24(-2.81%)
Oct 04, 2021 8.150 8.580 8.137 8.540 192,886 +0.37(+4.53%)
Oct 01, 2021 8.000 8.310 7.980 8.170 327,924 +0.29(+3.68%)
Sep 30, 2021 8.040 8.040 7.620 7.880 577,003 -0.10(-1.25%)
Sep 29, 2021 8.210 8.320 7.970 7.980 161,026 -0.21(-2.56%)
Sep 28, 2021 8.120 8.360 8.020 8.190 220,055 +0.02(+0.24%)
Sep 27, 2021 8.000 8.460 7.970 8.170 216,647 +0.17(+2.12%)
Sep 24, 2021 7.820 8.090 7.750 8.000 251,513 +0.08(+1.01%)
Sep 23, 2021 7.640 7.930 7.640 7.920 307,936 +0.36(+4.76%)
Sep 22, 2021 7.330 7.760 7.220 7.560 202,228 +0.31(+4.28%)
Sep 21, 2021 7.350 7.380 7.000 7.250 297,555 -0.04(-0.55%)
Sep 20, 2021 7.150 7.350 6.980 7.290 350,157 -0.14(-1.88%)
Sep 17, 2021 7.200 7.430 7.110 7.430 1,036,106 +0.22(+3.05%)
Sep 16, 2021 7.370 7.375 7.110 7.210 335,636 -0.15(-2.04%)
Sep 15, 2021 7.310 7.450 7.240 7.360 165,238 -0.02(-0.27%)
Sep 14, 2021 7.560 7.560 7.150 7.380 190,260 -0.16(-2.12%)
Sep 13, 2021 7.380 7.707 7.150 7.540 213,690 +0.19(+2.59%)
Sep 10, 2021 7.740 7.790 7.340 7.350 226,252 -0.35(-4.55%)
Sep 09, 2021 7.760 8.080 7.680 7.700 184,402 -0.10(-1.28%)
Sep 08, 2021 8.000 8.000 7.660 7.800 248,540 -0.22(-2.74%)
Sep 07, 2021 8.130 8.200 7.780 8.020 245,676 -0.16(-1.96%)
Sep 03, 2021 8.110 8.300 7.920 8.180 136,070 -0.04(-0.49%)
Sep 02, 2021 8.180 8.570 8.060 8.220 167,053 +0.19(+2.37%)
Sep 01, 2021 8.280 8.280 7.935 8.030 157,870 -0.16(-1.95%)
Aug 31, 2021 8.210 8.320 8.070 8.190 129,118 -0.02(-0.24%)
Aug 30, 2021 8.610 8.610 7.990 8.210 153,331 -0.33(-3.86%)
Aug 27, 2021 8.300 8.630 8.200 8.540 185,581 +0.24(+2.89%)
Aug 26, 2021 8.420 8.590 8.195 8.300 169,457 -0.20(-2.35%)
Aug 25, 2021 8.210 8.700 8.110 8.500 116,875 +0.24(+2.91%)
Aug 24, 2021 7.890 8.330 7.890 8.260 151,205 +0.48(+6.17%)
Aug 23, 2021 7.630 7.810 7.510 7.780 143,783 +0.31(+4.15%)
Aug 20, 2021 7.130 7.540 7.130 7.470 210,453 +0.26(+3.61%)
Aug 19, 2021 7.000 7.250 6.870 7.210 232,972 +0.10(+1.41%)
Aug 18, 2021 7.080 7.430 7.050 7.110 107,461 +0.02(+0.28%)
Aug 17, 2021 7.250 7.307 7.040 7.090 210,602 -0.37(-4.96%)
Aug 16, 2021 7.350 7.625 7.220 7.460 163,849 +0.01(+0.13%)
Aug 13, 2021 7.910 7.920 7.180 7.450 301,395 -0.53(-6.64%)
Aug 12, 2021 8.170 8.170 7.920 7.980 192,783 -0.17(-2.09%)
Aug 11, 2021 8.080 8.260 7.790 8.150 195,065 +0.06(+0.74%)
Aug 10, 2021 8.200 8.255 8.000 8.090 146,242 -0.11(-1.34%)
Aug 09, 2021 8.430 8.550 8.170 8.200 140,985 -0.25(-2.96%)
Aug 06, 2021 8.520 8.880 8.450 8.450 204,351 +0.08(+0.96%)
Aug 05, 2021 7.580 8.440 7.580 8.370 314,812 +0.75(+9.84%)
Aug 04, 2021 7.560 7.920 7.520 7.620 157,776 -0.13(-1.68%)
Aug 03, 2021 7.770 8.170 7.450 7.750 172,644 +0.03(+0.39%)
Aug 02, 2021 7.690 8.370 7.650 7.720 231,702 -0.04(-0.52%)
Jul 30, 2021 7.630 7.790 7.550 7.760 225,028 +0.04(+0.52%)
Jul 29, 2021 7.960 7.965 7.650 7.720 214,971 -0.17(-2.15%)
Jul 28, 2021 7.630 7.980 7.432 7.890 139,595 +0.26(+3.41%)
Jul 27, 2021 7.680 7.858 7.440 7.630 170,421 -0.21(-2.68%)
Jul 26, 2021 7.650 7.965 7.600 7.840 188,109 +0.18(+2.35%)
Jul 23, 2021 7.780 7.830 7.390 7.660 181,469 +0.00(+0.00%)
Jul 22, 2021 7.750 7.820 7.520 7.660 214,809 -0.21(-2.67%)
Jul 21, 2021 7.680 8.150 7.600 7.870 142,668 +0.38(+5.07%)
Jul 20, 2021 7.130 7.990 6.940 7.490 561,085 +0.48(+6.85%)
Jul 19, 2021 6.676 7.235 6.600 7.010 421,090 +0.00(+0.00%)
Jul 16, 2021 8.220 8.340 6.990 7.010 385,432 -1.06(-13.14%)
Jul 15, 2021 8.250 8.355 7.930 8.070 163,737 -0.21(-2.54%)
Jul 14, 2021 8.310 8.546 8.250 8.280 235,429 -0.06(-0.72%)
Jul 13, 2021 8.600 8.750 8.280 8.340 184,494 -0.41(-4.69%)
Jul 12, 2021 8.640 8.820 8.510 8.750 133,218 -0.03(-0.34%)
Jul 09, 2021 8.860 9.030 8.670 8.780 266,683 +0.10(+1.15%)
Jul 08, 2021 8.540 8.990 8.390 8.680 171,345 -0.17(-1.92%)
Jul 07, 2021 9.100 9.250 8.651 8.850 251,894 -0.33(-3.59%)
Jul 06, 2021 9.650 9.680 8.970 9.180 271,934 -0.60(-6.13%)
Jul 02, 2021 10.19 10.19 9.685 9.780 189,773 -0.34(-3.36%)
Jul 01, 2021 10.07 10.19 9.400 10.12 461,413 +0.22(+2.22%)
Jun 30, 2021 9.430 10.18 9.350 9.900 740,985 +0.40(+4.21%)
Jun 29, 2021 9.500 9.690 9.373 9.500 234,876 +0.01(+0.11%)
Jun 28, 2021 9.950 10.17 9.250 9.490 289,652 -0.46(-4.62%)
Jun 25, 2021 10.67 10.73 9.900 9.950 1,195,407 -0.64(-6.04%)
Jun 24, 2021 10.32 10.68 10.28 10.59 161,477 +0.27(+2.62%)
Jun 23, 2021 10.37 10.61 10.11 10.32 219,608 -0.01(-0.10%)
Jun 22, 2021 10.09 10.35 9.880 10.33 195,439 +0.12(+1.18%)
Jun 21, 2021 9.710 10.48 9.510 10.21 404,976 +0.67(+7.02%)
Jun 18, 2021 9.750 9.830 9.420 9.540 329,769 -0.43(-4.31%)
Jun 17, 2021 10.12 10.44 9.770 9.970 150,855 -0.31(-3.02%)
Jun 16, 2021 10.25 10.45 9.960 10.28 202,724 -0.03(-0.29%)
Jun 15, 2021 10.55 10.63 10.29 10.31 164,113 -0.28(-2.64%)
Jun 14, 2021 10.65 10.83 10.56 10.59 350,981 -0.21(-1.94%)
Jun 11, 2021 10.91 11.32 10.71 10.80 724,519 +0.62(+6.09%)
Jun 10, 2021 10.51 10.74 9.990 10.18 155,880 -0.32(-3.05%)
Jun 09, 2021 10.83 10.83 10.42 10.50 131,349 -0.33(-3.05%)
Jun 08, 2021 10.78 11.12 10.67 10.83 212,005 +0.14(+1.31%)
Jun 07, 2021 10.38 10.75 10.38 10.69 243,442 +0.43(+4.19%)
Jun 04, 2021 10.52 10.52 10.16 10.26 117,092 -0.22(-2.10%)
Jun 03, 2021 10.41 10.79 10.18 10.48 354,443 +0.07(+0.67%)
Jun 02, 2021 10.61 10.61 10.21 10.41 485,322 -0.19(-1.79%)
Jun 01, 2021 10.41 10.81 10.27 10.60 231,033 +0.42(+4.13%)
May 28, 2021 10.39 10.43 10.04 10.18 191,315 -0.11(-1.07%)
May 27, 2021 10.12 10.60 9.980 10.29 520,197 +0.30(+3.00%)
May 26, 2021 9.970 10.37 9.941 9.990 301,469 +0.04(+0.40%)
May 25, 2021 10.82 10.82 9.920 9.950 512,072 -0.78(-7.27%)
May 24, 2021 9.740 11.21 9.700 10.73 1,263,644 +1.04(+10.73%)
May 21, 2021 9.210 9.750 9.210 9.690 546,859 +0.58(+6.37%)
May 20, 2021 9.340 9.340 8.920 9.110 230,911 -0.23(-2.46%)
May 19, 2021 8.850 9.460 8.755 9.340 254,253 +0.20(+2.19%)
May 18, 2021 8.840 9.290 8.690 9.140 200,544 +0.34(+3.86%)
May 17, 2021 8.600 8.830 8.430 8.800 158,279 +0.20(+2.33%)
May 14, 2021 8.600 8.700 8.460 8.600 318,709 +0.05(+0.58%)
May 13, 2021 8.240 8.650 8.240 8.550 240,446 +0.22(+2.64%)
May 12, 2021 8.550 8.700 8.195 8.330 242,784 -0.28(-3.25%)
May 11, 2021 8.850 8.920 8.175 8.610 406,961 -0.60(-6.51%)
May 10, 2021 8.880 9.475 8.690 9.210 419,414 +0.02(+0.22%)
May 07, 2021 9.600 9.920 9.030 9.190 999,144 +0.49(+5.63%)
May 06, 2021 8.630 8.910 8.480 8.700 315,426 +0.01(+0.12%)
May 05, 2021 8.640 9.000 8.610 8.690 116,586 +0.15(+1.76%)
May 04, 2021 8.800 8.800 8.300 8.540 268,404 -0.46(-5.11%)
May 03, 2021 9.100 9.100 8.730 9.000 169,158 +0.05(+0.56%)
Apr 30, 2021 8.740 9.070 8.600 8.950 199,300 +0.17(+1.94%)
Apr 29, 2021 8.940 9.100 8.700 8.780 225,915 -0.08(-0.90%)
Apr 28, 2021 8.600 8.880 8.450 8.860 238,933 +0.23(+2.67%)
Apr 27, 2021 8.350 8.700 8.250 8.630 124,261 +0.29(+3.48%)
Apr 26, 2021 8.240 8.450 8.170 8.340 151,613 +0.21(+2.58%)
Apr 23, 2021 7.860 8.170 7.460 8.130 184,600 +0.31(+3.96%)
Apr 22, 2021 8.090 8.170 7.630 7.820 189,166 -0.23(-2.86%)
Apr 21, 2021 7.440 8.080 7.320 8.050 153,009 +0.61(+8.20%)
Apr 20, 2021 7.500 7.630 7.110 7.440 173,920 -0.11(-1.46%)
Apr 19, 2021 7.660 7.680 7.250 7.550 181,810 -0.20(-2.58%)
Apr 16, 2021 7.670 7.820 7.379 7.750 170,200 +0.08(+1.04%)
Apr 15, 2021 7.970 7.970 7.640 7.670 182,120 -0.26(-3.28%)
Apr 14, 2021 7.870 8.030 7.720 7.930 154,300 +0.11(+1.41%)
Apr 13, 2021 7.730 7.920 7.500 7.820 148,006 -0.05(-0.64%)
Apr 12, 2021 7.970 8.020 7.670 7.870 115,259 -0.10(-1.25%)
Apr 09, 2021 8.050 8.090 7.775 7.970 143,800 -0.07(-0.87%)
Apr 08, 2021 8.100 8.290 7.895 8.040 241,803 -0.06(-0.74%)
Apr 07, 2021 8.370 8.395 7.909 8.100 382,306 -0.29(-3.46%)
Apr 06, 2021 8.380 8.700 8.338 8.390 140,969 +0.14(+1.70%)
Apr 05, 2021 8.590 8.810 8.240 8.250 154,264 -0.18(-2.14%)
Apr 01, 2021 8.050 8.440 8.050 8.430 166,100 +0.35(+4.33%)
Mar 31, 2021 8.250 8.400 7.850 8.080 254,987 +0.10(+1.25%)
Mar 30, 2021 7.750 8.040 7.630 7.980 168,043 +0.24(+3.10%)
Mar 29, 2021 7.910 8.040 7.430 7.740 499,368 -0.32(-3.97%)
Mar 26, 2021 8.070 8.110 7.760 8.060 254,500 +0.21(+2.68%)
Mar 25, 2021 7.600 8.100 7.540 7.850 344,190 +0.15(+1.95%)
Mar 24, 2021 8.260 8.399 7.650 7.700 243,609 -0.34(-4.23%)
Mar 23, 2021 8.440 8.565 8.020 8.040 409,409 -0.62(-7.16%)
Mar 22, 2021 8.460 8.730 8.230 8.660 335,416 +0.10(+1.17%)
Mar 19, 2021 8.750 8.920 8.210 8.560 470,800 -0.18(-2.06%)
Mar 18, 2021 9.600 9.600 8.690 8.740 286,917 -0.96(-9.90%)
Mar 17, 2021 9.300 9.750 9.100 9.700 503,616 +0.36(+3.85%)
Mar 16, 2021 9.770 9.770 9.020 9.340 430,016 -0.49(-4.98%)
Mar 15, 2021 9.300 10.39 9.280 9.830 947,741 +0.57(+6.16%)
Mar 12, 2021 8.250 9.290 8.250 9.260 1,512,800 +1.75(+23.30%)
Mar 11, 2021 7.550 7.860 7.250 7.510 251,189 -0.05(-0.66%)
Mar 10, 2021 7.250 7.625 7.150 7.560 239,652 +0.43(+6.03%)
Mar 09, 2021 7.960 7.960 7.050 7.130 374,990 -0.68(-8.71%)
Mar 08, 2021 7.910 7.990 7.540 7.810 268,966 -0.03(-0.38%)
Mar 05, 2021 8.320 8.690 7.010 7.840 454,900 -0.20(-2.49%)
Mar 04, 2021 8.350 8.400 7.600 8.040 344,611 -0.34(-4.06%)
Mar 03, 2021 8.360 8.930 8.310 8.380 337,224 +0.04(+0.48%)
Mar 02, 2021 8.030 8.640 8.020 8.340 309,613 +0.21(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.