Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2021 127.13 0 -0.87(-0.68%)
Dec 03, 2021 127.12 128.93 126.72 128.00 1,254,208 +0.98(+0.77%)
Dec 02, 2021 125.69 127.63 125.50 127.03 1,205,186 +1.71(+1.36%)
Dec 01, 2021 128.30 130.69 125.32 125.32 1,529,321 -1.24(-0.98%)
Nov 30, 2021 131.40 131.40 125.38 126.56 2,280,548 -5.40(-4.09%)
Nov 29, 2021 133.16 133.57 130.91 131.96 714,529 -0.14(-0.11%)
Nov 26, 2021 132.70 133.08 131.07 132.11 612,502 -3.53(-2.60%)
Nov 24, 2021 134.46 136.37 133.48 135.63 826,201 +0.31(+0.23%)
Nov 23, 2021 135.05 135.74 134.39 135.32 635,108 +0.26(+0.20%)
Nov 22, 2021 135.14 136.97 134.96 135.05 1,107,943 -0.28(-0.21%)
Nov 19, 2021 137.30 137.72 135.13 135.34 1,830,635 -1.65(-1.20%)
Nov 18, 2021 138.56 137.02 136.54 136.99 929,685 -0.28(-0.20%)
Nov 17, 2021 138.58 138.71 136.51 137.26 634,749 -1.02(-0.74%)
Nov 16, 2021 137.96 139.36 137.61 138.28 767,972 +0.60(+0.43%)
Nov 15, 2021 136.00 137.89 135.38 137.69 644,442 +2.08(+1.54%)
Nov 12, 2021 137.57 137.57 134.68 135.60 528,030 +0.99(+0.73%)
Nov 11, 2021 136.65 137.03 134.51 134.62 623,577 -0.94(-0.69%)
Nov 10, 2021 137.07 135.56 626,461 -1.81(-1.32%)
Nov 09, 2021 138.47 141.09 136.45 137.37 745,628 -1.44(-1.04%)
Nov 08, 2021 135.56 138.92 135.56 138.81 1,166,295 +4.06(+3.01%)
Nov 05, 2021 136.14 136.58 133.37 134.75 955,891 -0.49(-0.36%)
Nov 04, 2021 135.87 136.32 134.68 135.24 886,643 -0.42(-0.31%)
Nov 03, 2021 136.64 137.04 134.32 135.66 1,229,684 -1.05(-0.77%)
Nov 02, 2021 134.59 137.72 134.24 136.71 1,113,942 +2.77(+2.07%)
Nov 01, 2021 136.93 135.98 133.52 133.94 1,090,315 -2.15(-1.58%)
Oct 29, 2021 136.96 137.64 134.77 136.10 1,305,638 -1.37(-1.00%)
Oct 28, 2021 138.25 139.88 136.70 137.47 1,327,418 -1.10(-0.79%)
Oct 27, 2021 150.30 150.30 137.72 138.57 1,901,751 -13.35(-8.79%)
Oct 26, 2021 156.20 151.15 151.92 1,029,598 -3.56(-2.29%)
Oct 25, 2021 156.49 155.49 530,579 -1.03(-0.66%)
Oct 22, 2021 155.43 157.17 154.60 156.52 523,462 +1.09(+0.70%)
Oct 21, 2021 154.53 156.10 153.04 155.43 646,869 +1.60(+1.04%)
Oct 20, 2021 151.09 154.22 150.99 153.83 746,572 +2.63(+1.74%)
Oct 19, 2021 151.56 152.59 150.76 151.19 576,683 +0.12(+0.08%)
Oct 18, 2021 147.46 151.34 147.46 151.07 611,444 +3.10(+2.10%)
Oct 15, 2021 150.57 150.57 147.57 147.97 781,293 -1.13(-0.76%)
Oct 14, 2021 147.91 149.90 147.91 149.10 572,942 +2.42(+1.65%)
Oct 13, 2021 147.09 147.80 146.25 146.68 575,684 +0.88(+0.60%)
Oct 12, 2021 146.04 147.11 145.32 145.80 381,649 +0.26(+0.18%)
Oct 11, 2021 146.90 147.63 145.28 145.54 582,898 -1.80(-1.22%)
Oct 08, 2021 148.99 148.99 146.39 147.34 472,212 -1.08(-0.73%)
Oct 07, 2021 149.42 151.24 147.90 148.42 857,475 +0.29(+0.20%)
Oct 06, 2021 147.79 149.15 146.60 148.12 531,204 -0.94(-0.63%)
Oct 05, 2021 147.85 149.78 145.31 149.06 774,502 +1.91(+1.29%)
Oct 04, 2021 146.82 147.50 145.61 147.16 942,908 +0.15(+0.10%)
Oct 01, 2021 147.91 148.12 144.52 147.00 579,358 -0.33(-0.22%)
Sep 30, 2021 150.69 151.87 147.11 147.34 935,150 -2.42(-1.61%)
Sep 29, 2021 150.44 152.32 149.50 149.75 679,957 -0.04(-0.03%)
Sep 28, 2021 153.26 153.31 148.89 149.79 1,159,696 -4.32(-2.80%)
Sep 27, 2021 163.35 163.35 153.80 154.11 1,059,809 -9.49(-5.80%)
Sep 24, 2021 161.83 164.24 161.21 163.60 563,956 +0.77(+0.47%)
Sep 23, 2021 160.86 163.79 160.51 162.83 707,137 +2.33(+1.45%)
Sep 22, 2021 158.75 161.04 158.27 160.50 830,646 +2.89(+1.83%)
Sep 21, 2021 159.45 159.67 157.50 157.61 472,000 -0.64(-0.41%)
Sep 20, 2021 156.70 158.47 155.43 158.25 889,094 -0.27(-0.17%)
Sep 17, 2021 158.95 160.15 157.20 158.52 1,520,954 -1.29(-0.81%)
Sep 16, 2021 159.91 160.30 158.06 159.81 695,016 -0.48(-0.30%)
Sep 15, 2021 160.80 160.90 158.70 160.29 781,834 -0.32(-0.20%)
Sep 14, 2021 162.63 163.12 160.21 160.61 640,310 -1.05(-0.65%)
Sep 13, 2021 164.17 164.56 160.53 161.67 877,591 -1.27(-0.78%)
Sep 10, 2021 164.55 165.10 162.83 162.93 467,875 -0.49(-0.30%)
Sep 09, 2021 162.80 164.49 162.80 163.42 536,431 +0.05(+0.03%)
Sep 08, 2021 163.95 164.40 163.08 163.38 668,318 -1.36(-0.82%)
Sep 07, 2021 166.23 166.72 163.66 164.73 643,749 -1.52(-0.91%)
Sep 03, 2021 165.75 166.99 164.84 166.25 691,693 +0.41(+0.24%)
Sep 02, 2021 165.84 166.29 165.35 165.85 618,255 +0.17(+0.10%)
Sep 01, 2021 164.44 166.21 163.32 165.68 646,255 +1.01(+0.61%)
Aug 31, 2021 168.63 168.80 162.96 164.67 978,874 -3.73(-2.21%)
Aug 30, 2021 166.38 168.59 165.74 168.40 536,504 +2.38(+1.43%)
Aug 27, 2021 163.79 166.39 163.79 166.02 655,995 +2.78(+1.70%)
Aug 26, 2021 162.57 163.45 160.96 163.24 601,703 +0.29(+0.18%)
Aug 25, 2021 163.82 165.40 162.69 162.95 865,154 -0.77(-0.47%)
Aug 24, 2021 162.11 163.86 161.19 163.72 577,818 +1.96(+1.21%)
Aug 23, 2021 161.06 162.78 160.89 161.76 463,655 +0.87(+0.54%)
Aug 20, 2021 157.79 161.72 157.59 160.89 849,643 +3.43(+2.18%)
Aug 19, 2021 154.53 157.54 153.35 157.47 534,877 +2.04(+1.31%)
Aug 18, 2021 157.10 158.12 155.34 155.43 503,577 -2.20(-1.40%)
Aug 17, 2021 159.28 159.28 156.57 157.63 444,764 -1.78(-1.11%)
Aug 16, 2021 157.91 159.66 157.47 159.40 491,099 +1.26(+0.79%)
Aug 13, 2021 157.10 158.23 156.62 158.15 316,975 +1.48(+0.95%)
Aug 12, 2021 157.65 158.59 156.09 156.66 587,044 -1.21(-0.77%)
Aug 11, 2021 156.71 158.88 155.86 157.87 611,151 +1.48(+0.95%)
Aug 10, 2021 156.62 157.24 156.01 156.39 420,077 +0.22(+0.14%)
Aug 09, 2021 156.25 156.83 154.78 156.17 617,580 -0.28(-0.18%)
Aug 06, 2021 155.10 156.95 155.03 156.46 623,621 +1.74(+1.12%)
Aug 05, 2021 153.88 154.88 152.95 154.72 561,708 +1.52(+0.99%)
Aug 04, 2021 152.17 154.07 152.03 153.20 641,010 +1.23(+0.81%)
Aug 03, 2021 150.07 152.05 149.08 151.97 674,039 +2.96(+1.98%)
Aug 02, 2021 148.19 150.48 148.19 149.02 492,788 +0.61(+0.41%)
Jul 30, 2021 148.48 149.91 147.84 148.40 792,834 -0.59(-0.39%)
Jul 29, 2021 148.63 149.49 147.50 148.99 700,203 +1.63(+1.11%)
Jul 28, 2021 144.46 148.03 143.13 147.35 1,146,772 +3.82(+2.66%)
Jul 27, 2021 144.57 145.06 142.62 143.53 651,822 -1.18(-0.82%)
Jul 26, 2021 145.48 146.32 144.29 144.71 426,932 -0.79(-0.55%)
Jul 23, 2021 142.88 145.96 142.69 145.50 460,831 +2.89(+2.03%)
Jul 22, 2021 143.70 143.70 142.03 142.62 331,034 -0.85(-0.59%)
Jul 21, 2021 141.90 143.96 141.65 143.47 541,664 +2.04(+1.44%)
Jul 20, 2021 139.81 141.77 138.69 141.43 582,592 +2.06(+1.48%)
Jul 19, 2021 139.54 140.39 138.41 139.37 579,898 -1.66(-1.18%)
Jul 16, 2021 140.76 141.53 140.35 141.03 688,844 +0.27(+0.19%)
Jul 15, 2021 140.65 141.34 139.88 140.76 429,372 -0.25(-0.17%)
Jul 14, 2021 141.26 141.51 140.20 141.01 477,991 +0.26(+0.19%)
Jul 13, 2021 141.50 141.60 140.47 140.75 343,835 -0.76(-0.53%)
Jul 12, 2021 140.20 141.51 139.97 141.50 416,440 +1.02(+0.73%)
Jul 09, 2021 138.77 140.71 138.77 140.48 555,012 +1.95(+1.41%)
Jul 08, 2021 137.19 139.20 136.74 138.53 489,337 -1.03(-0.74%)
Jul 07, 2021 138.27 139.71 138.12 139.56 562,476 +1.12(+0.81%)
Jul 06, 2021 139.06 139.09 137.04 138.43 693,346 -0.34(-0.24%)
Jul 02, 2021 138.57 139.06 138.04 138.77 537,300 +0.86(+0.62%)
Jul 01, 2021 137.14 138.02 136.33 137.91 548,879 +1.37(+1.00%)
Jun 30, 2021 137.48 137.62 135.86 136.55 561,134 -0.70(-0.51%)
Jun 29, 2021 136.53 137.67 136.44 137.24 423,453 +1.05(+0.77%)
Jun 28, 2021 136.60 136.60 135.62 136.20 716,931 -0.09(-0.07%)
Jun 25, 2021 135.88 136.61 135.75 136.29 477,150 +1.26(+0.93%)
Jun 24, 2021 134.81 135.37 134.04 135.03 437,361 +1.10(+0.82%)
Jun 23, 2021 134.39 134.78 133.35 133.93 740,310 -0.46(-0.34%)
Jun 22, 2021 133.24 134.80 132.29 134.39 680,016 +0.33(+0.25%)
Jun 21, 2021 131.98 134.44 131.98 134.06 592,894 +2.33(+1.77%)
Jun 18, 2021 131.97 133.28 130.85 131.73 1,108,228 -1.38(-1.04%)
Jun 17, 2021 133.53 133.83 131.80 133.11 698,294 -0.77(-0.58%)
Jun 16, 2021 135.35 135.35 133.35 133.88 579,297 -1.48(-1.09%)
Jun 15, 2021 134.96 135.66 134.31 135.37 463,547 +0.67(+0.50%)
Jun 14, 2021 135.62 135.93 134.08 134.69 464,786 -1.33(-0.98%)
Jun 11, 2021 134.77 136.03 134.22 136.03 490,787 +2.03(+1.51%)
Jun 10, 2021 133.72 134.63 133.10 134.00 395,003 +0.40(+0.30%)
Jun 09, 2021 134.60 134.60 133.21 133.59 507,411 -0.36(-0.27%)
Jun 08, 2021 135.43 135.43 133.23 133.95 604,305 -0.68(-0.50%)
Jun 07, 2021 135.43 136.25 134.04 134.63 656,648 -0.35(-0.26%)
Jun 04, 2021 134.06 135.17 133.55 134.97 538,028 +1.33(+1.00%)
Jun 03, 2021 132.28 133.88 130.59 133.64 810,376 +0.32(+0.24%)
Jun 02, 2021 134.54 134.65 132.65 133.32 904,544 -0.98(-0.73%)
Jun 01, 2021 135.31 135.82 133.36 134.30 854,639 +0.64(+0.48%)
May 28, 2021 134.22 134.85 133.61 133.66 639,249 -0.13(-0.10%)
May 27, 2021 133.46 134.79 133.17 133.79 1,789,226 +0.75(+0.57%)
May 26, 2021 133.31 133.98 132.73 133.04 857,777 +0.67(+0.50%)
May 25, 2021 132.59 133.33 131.85 132.37 891,058 +0.83(+0.63%)
May 24, 2021 132.47 132.47 131.33 131.54 625,968 +0.14(+0.11%)
May 21, 2021 131.27 132.86 130.92 131.40 913,180 +0.53(+0.40%)
May 20, 2021 130.68 131.38 129.60 130.88 654,018 +1.04(+0.80%)
May 19, 2021 130.45 130.45 128.87 129.83 890,326 -1.97(-1.50%)
May 18, 2021 132.30 133.07 131.20 131.81 780,508 +0.16(+0.12%)
May 17, 2021 131.29 132.47 131.17 131.65 611,520 -0.27(-0.21%)
May 14, 2021 131.17 132.75 130.84 131.92 515,175 +2.16(+1.67%)
May 13, 2021 128.24 130.80 128.19 129.76 626,854 +1.82(+1.42%)
May 12, 2021 131.34 132.06 127.59 127.94 669,933 -4.17(-3.16%)
May 11, 2021 131.54 133.31 130.70 132.11 649,598 -1.68(-1.26%)
May 10, 2021 135.30 136.44 133.74 133.79 589,077 -1.11(-0.82%)
May 07, 2021 133.04 135.09 132.74 134.90 543,599 +2.09(+1.57%)
May 06, 2021 131.48 132.87 130.65 132.81 633,139 +1.63(+1.25%)
May 05, 2021 129.80 131.31 129.35 131.18 694,898 +2.20(+1.70%)
May 04, 2021 129.03 129.28 127.16 128.98 595,417 -0.59(-0.46%)
May 03, 2021 130.22 130.30 128.75 129.57 527,515 +0.61(+0.47%)
Apr 30, 2021 129.98 130.04 128.65 128.96 707,909 -1.35(-1.04%)
Apr 29, 2021 130.59 131.46 129.35 130.31 578,441 +1.22(+0.95%)
Apr 28, 2021 130.34 130.89 127.47 129.09 960,629 -3.51(-2.65%)
Apr 27, 2021 133.33 134.32 132.58 132.61 725,273 -0.50(-0.37%)
Apr 26, 2021 133.65 133.89 132.52 133.10 641,950 +0.28(+0.21%)
Apr 23, 2021 131.55 133.32 131.55 132.83 660,765 +2.06(+1.58%)
Apr 22, 2021 130.52 131.43 129.81 130.76 664,172 +0.15(+0.11%)
Apr 21, 2021 130.33 130.98 129.97 130.61 535,140 +0.75(+0.58%)
Apr 20, 2021 131.85 132.23 129.63 129.86 508,856 -2.21(-1.67%)
Apr 19, 2021 131.86 132.19 130.75 132.07 637,753 -0.05(-0.04%)
Apr 16, 2021 130.56 133.18 130.56 132.12 1,445,191 +1.93(+1.48%)
Apr 15, 2021 129.89 130.24 129.27 130.19 472,907 +0.88(+0.68%)
Apr 14, 2021 129.86 130.83 128.95 129.31 485,603 -1.00(-0.76%)
Apr 13, 2021 129.83 130.44 128.76 130.30 518,041 +0.77(+0.60%)
Apr 12, 2021 129.65 130.08 128.51 129.53 441,504 +0.19(+0.15%)
Apr 09, 2021 127.67 129.39 127.33 129.34 494,536 +1.90(+1.49%)
Apr 08, 2021 127.00 127.62 126.36 127.45 684,777 +0.29(+0.23%)
Apr 07, 2021 128.28 128.72 126.65 127.16 672,662 -1.13(-0.88%)
Apr 06, 2021 127.80 128.83 127.10 128.28 703,552 +0.55(+0.43%)
Apr 05, 2021 125.12 128.17 124.63 127.73 920,108 +3.21(+2.58%)
Apr 01, 2021 124.04 124.64 122.51 124.52 730,151 +0.62(+0.50%)
Mar 31, 2021 123.33 124.27 122.84 123.89 979,653 +1.05(+0.86%)
Mar 30, 2021 121.68 123.14 121.49 122.84 682,076 +0.71(+0.58%)
Mar 29, 2021 120.08 122.37 120.07 122.13 1,015,676 +1.50(+1.25%)
Mar 26, 2021 119.33 120.70 116.62 120.62 635,969 +0.77(+0.64%)
Mar 25, 2021 119.22 119.90 117.13 119.86 728,286 +0.72(+0.61%)
Mar 24, 2021 119.44 120.37 119.03 119.13 810,738 +0.58(+0.49%)
Mar 23, 2021 119.56 120.57 118.32 118.55 551,107 -1.33(-1.11%)
Mar 22, 2021 118.98 120.30 118.78 119.88 816,736 +1.76(+1.49%)
Mar 19, 2021 117.85 118.83 116.61 118.13 1,361,970 +0.25(+0.21%)
Mar 18, 2021 118.62 118.98 117.36 117.88 575,502 -0.92(-0.78%)
Mar 17, 2021 120.07 120.07 117.14 118.80 701,093 -1.74(-1.44%)
Mar 16, 2021 121.17 121.67 119.03 120.54 739,990 +0.16(+0.13%)
Mar 15, 2021 119.95 120.48 119.21 120.38 552,920 +0.61(+0.51%)
Mar 12, 2021 119.34 119.87 118.95 119.77 531,570 +0.33(+0.28%)
Mar 11, 2021 119.52 120.46 118.82 119.44 741,494 +0.78(+0.65%)
Mar 10, 2021 118.15 119.40 117.70 118.67 662,544 +1.55(+1.33%)
Mar 09, 2021 115.50 118.43 114.73 117.11 893,298 +2.53(+2.21%)
Mar 08, 2021 115.27 115.93 113.56 114.58 645,502 +0.09(+0.08%)
Mar 05, 2021 113.31 114.82 110.13 114.48 903,141 +2.39(+2.14%)
Mar 04, 2021 116.44 118.22 110.11 112.09 858,535 -3.70(-3.20%)
Mar 03, 2021 118.38 118.74 115.69 115.79 910,073 -2.98(-2.51%)
Mar 02, 2021 120.03 120.36 118.37 118.78 876,126 -1.18(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.