Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

8.550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2022 8.550 0 -0.79(-8.46%)
Jun 13, 2022 9.340 9.600 8.880 9.340 97,014 -0.01(-0.11%)
Jun 10, 2022 8.530 9.485 8.500 9.350 160,928 +1.07(+12.92%)
Jun 09, 2022 7.820 8.590 7.790 8.280 33,398 +0.20(+2.48%)
Jun 08, 2022 8.590 8.590 7.815 8.080 339,011 -0.44(-5.16%)
Jun 07, 2022 8.530 8.630 8.260 8.520 43,808 -0.24(-2.74%)
Jun 06, 2022 9.880 9.880 8.755 8.760 96,017 -1.20(-12.05%)
Jun 03, 2022 9.960 9.970 9.960 9.960 82,775 -0.02(-0.20%)
Jun 02, 2022 9.970 9.980 9.940 9.980 213,072 +0.00(+0.00%)
Jun 01, 2022 9.970 9.980 9.960 9.980 35,404 +0.00(+0.00%)
May 31, 2022 9.930 9.980 9.930 9.980 139,535 +0.04(+0.38%)
May 27, 2022 9.940 9.970 9.880 9.942 309,230 -0.01(-0.08%)
May 26, 2022 9.965 9.965 9.940 9.950 122,612 -0.02(-0.20%)
May 25, 2022 9.960 9.970 9.950 9.970 39,912 +0.01(+0.14%)
May 24, 2022 9.948 9.960 9.945 9.956 15,394 -0.00(-0.05%)
May 23, 2022 9.960 9.960 9.960 9.960 858 +0.02(+0.20%)
May 20, 2022 9.950 9.950 9.940 9.940 39,525 +0.00(+0.00%)
May 19, 2022 9.950 9.960 9.940 9.940 13,812 -0.01(-0.10%)
May 18, 2022 9.940 9.950 9.940 9.950 4,043 +0.02(+0.20%)
May 17, 2022 9.940 9.940 9.930 9.930 390,947 +0.02(+0.20%)
May 16, 2022 9.910 9.910 9.910 9.910 3,903 -0.01(-0.10%)
May 12, 2022 9.920 14 +0.01(+0.10%)
May 11, 2022 9.910 9.910 9.890 9.910 376,727 +0.00(+0.00%)
May 10, 2022 9.910 9.910 9.910 9.910 8,393 +0.00(+0.00%)
May 09, 2022 9.910 9.910 9.910 9.910 914 +0.00(+0.00%)
May 06, 2022 9.920 9.920 9.910 9.910 100,917 -0.01(-0.10%)
May 05, 2022 9.930 9.930 9.920 9.920 21,234 +0.00(+0.00%)
May 04, 2022 9.920 9.920 9.900 9.920 356,032 +0.00(+0.00%)
May 03, 2022 9.920 9.930 9.920 9.920 25,640 -0.01(-0.05%)
May 02, 2022 9.925 9.930 9.925 9.925 6,140 +0.02(+0.15%)
Apr 29, 2022 9.910 9.920 9.910 9.910 16,072 -0.00(-0.00%)
Apr 28, 2022 9.910 9.910 9.910 9.910 3,895 +0.00(+0.00%)
Apr 26, 2022 9.910 61 +0.00(+0.00%)
Apr 25, 2022 9.910 9.910 9.910 9.910 11,315 +0.00(+0.00%)
Apr 22, 2022 9.910 9.920 9.910 9.910 43,745 -0.02(-0.20%)
Apr 21, 2022 9.930 9.930 9.930 9.930 232 +0.01(+0.10%)
Apr 20, 2022 9.920 9.930 9.910 9.920 14,601 +0.02(+0.20%)
Apr 19, 2022 9.910 9.910 9.900 9.900 673 -0.01(-0.12%)
Apr 18, 2022 9.900 9.920 9.900 9.912 14,816 +0.04(+0.42%)
Apr 12, 2022 9.870 30 +0.00(+0.00%)
Apr 07, 2022 9.870 208 +0.00(+0.00%)
Apr 01, 2022 9.870 42 -0.01(-0.10%)
Mar 31, 2022 9.890 9.895 9.880 9.880 43,647 -0.02(-0.20%)
Mar 29, 2022 9.900 7,643 +0.00(+0.00%)
Mar 28, 2022 9.910 9.910 9.900 9.900 9,063 -0.00(-0.05%)
Mar 25, 2022 9.900 9.905 9.900 9.905 72,078 +0.00(+0.05%)
Mar 24, 2022 9.900 9.910 9.900 9.900 5,529 -0.02(-0.20%)
Mar 23, 2022 9.910 9.920 9.900 9.920 10,416 +0.01(+0.10%)
Mar 22, 2022 9.930 9.930 9.880 9.910 7,731 +0.03(+0.30%)
Mar 21, 2022 9.930 9.930 9.880 9.880 31,529 +0.02(+0.20%)
Mar 18, 2022 9.920 9.930 9.860 9.860 15,887 -0.07(-0.70%)
Mar 17, 2022 9.890 9.930 9.870 9.930 27,561 +0.01(+0.10%)
Mar 16, 2022 9.910 9.930 9.890 9.920 7,255 +0.02(+0.20%)
Mar 15, 2022 9.890 9.900 9.885 9.900 15,388 +0.04(+0.41%)
Mar 14, 2022 9.860 9.860 9.860 9.860 400 -0.01(-0.05%)
Mar 11, 2022 9.870 9.880 9.865 9.865 8,222 +0.00(+0.00%)
Mar 09, 2022 9.865 86 -0.02(-0.15%)
Mar 08, 2022 9.900 9.900 9.880 9.880 31,083 -0.03(-0.30%)
Mar 07, 2022 9.890 9.920 9.890 9.910 15,018 +0.02(+0.20%)
Mar 03, 2022 9.890 40 +0.01(+0.10%)
Mar 01, 2022 9.880 42 -0.02(-0.20%)
Feb 28, 2022 9.880 9.900 9.870 9.900 68,272 -0.01(-0.10%)
Feb 25, 2022 9.860 9.910 9.860 9.910 3,351 +0.01(+0.05%)
Feb 24, 2022 9.905 9.905 9.905 9.905 619 +0.00(+0.05%)
Feb 23, 2022 9.900 9.900 9.890 9.900 1,502 +0.01(+0.10%)
Feb 22, 2022 9.880 9.890 9.880 9.890 465 +0.01(+0.10%)
Feb 18, 2022 9.880 0 +0.00(+0.00%)
Feb 17, 2022 9.880 9.880 9.880 9.880 12,484 +0.00(+0.00%)
Feb 16, 2022 9.880 9.880 9.880 9.880 249 -0.02(-0.20%)
Feb 14, 2022 9.900 32 +0.01(+0.10%)
Feb 10, 2022 9.890 0 -0.01(-0.10%)
Feb 09, 2022 9.900 9.900 9.900 9.900 524 +0.00(+0.01%)
Feb 08, 2022 9.890 9.899 9.890 9.899 10,134 +0.00(+0.04%)
Feb 07, 2022 9.890 9.900 9.880 9.895 23,721 +0.00(+0.05%)
Feb 04, 2022 9.890 9.890 9.890 9.890 5,377 -0.02(-0.20%)
Feb 03, 2022 9.890 9.910 9.910 15,389 +0.03(+0.30%)
Feb 02, 2022 9.890 9.950 9.880 9.880 12,090 -0.01(-0.10%)
Feb 01, 2022 9.870 9.920 9.870 9.890 27,475 +0.02(+0.20%)
Jan 31, 2022 9.840 9.870 9.870 158,786 +0.05(+0.51%)
Jan 28, 2022 9.850 9.850 9.820 9.820 4,456 -0.03(-0.30%)
Jan 26, 2022 9.850 19,357 +0.03(+0.30%)
Jan 25, 2022 9.825 9.825 9.820 9.820 999 -0.01(-0.10%)
Jan 24, 2022 9.820 9.850 9.820 9.830 11,096 +0.01(+0.10%)
Jan 21, 2022 9.860 9.860 9.820 9.820 29,649 -0.04(-0.41%)
Jan 20, 2022 9.860 9.860 9.860 9.860 892 +0.02(+0.20%)
Jan 19, 2022 9.850 9.850 9.830 9.840 691,602 +0.00(+0.00%)
Jan 18, 2022 9.820 9.865 9.820 9.840 208,486 -0.03(-0.30%)
Jan 13, 2022 9.870 0 +0.02(+0.20%)
Jan 12, 2022 9.840 9.850 9.840 9.850 40,360 +0.03(+0.31%)
Jan 11, 2022 9.850 9.850 9.820 9.820 20,902 -0.03(-0.30%)
Jan 10, 2022 9.870 9.870 9.840 9.850 128,353 -0.03(-0.25%)
Jan 06, 2022 9.875 9.875 9.875 0 +0.03(+0.25%)
Jan 05, 2022 9.850 9.890 9.840 9.850 11,122 +0.01(+0.10%)
Jan 04, 2022 9.840 9.840 9.840 9.840 1,530 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.