Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.830 5.700 4.730 5.510 1,145,079 +0.69(+14.32%)
Nov 29, 2022 4.830 4.960 4.710 4.820 583,375 +0.03(+0.63%)
Nov 28, 2022 5.210 5.220 4.758 4.790 572,626 -0.49(-9.28%)
Nov 25, 2022 5.230 5.390 5.230 5.280 85,013 -0.03(-0.56%)
Nov 23, 2022 5.220 5.360 5.100 5.310 269,009 +0.06(+1.14%)
Nov 22, 2022 5.350 5.380 5.170 5.250 320,672 -0.14(-2.60%)
Nov 21, 2022 5.280 5.500 5.100 5.390 449,976 +0.01(+0.19%)
Nov 18, 2022 5.570 5.570 5.295 5.380 431,357 -0.09(-1.65%)
Nov 17, 2022 5.790 5.790 5.383 5.470 615,472 -0.38(-6.50%)
Nov 16, 2022 6.190 6.300 5.840 5.850 494,530 -0.43(-6.85%)
Nov 15, 2022 6.200 6.379 5.970 6.280 680,728 +0.29(+4.84%)
Nov 14, 2022 6.650 6.660 5.990 5.990 686,594 -0.65(-9.79%)
Nov 11, 2022 6.700 6.950 6.410 6.640 1,015,143 +0.00(+0.00%)
Nov 10, 2022 6.010 6.655 5.810 6.640 716,289 +1.01(+17.94%)
Nov 09, 2022 6.280 6.280 5.590 5.630 945,945 -0.73(-11.48%)
Nov 08, 2022 6.800 6.820 6.230 6.360 1,015,977 -0.40(-5.92%)
Nov 07, 2022 6.870 6.920 6.580 6.760 478,017 -0.08(-1.17%)
Nov 04, 2022 7.270 7.270 6.660 6.840 898,333 -0.15(-2.15%)
Nov 03, 2022 6.820 7.270 6.720 6.990 997,232 +0.11(+1.60%)
Nov 02, 2022 7.240 7.440 6.840 6.880 532,516 -0.34(-4.71%)
Nov 01, 2022 7.650 7.687 7.020 7.220 426,234 -0.18(-2.43%)
Oct 31, 2022 7.230 7.610 7.150 7.400 605,214 +0.19(+2.64%)
Oct 28, 2022 7.190 7.450 6.810 7.210 312,194 +0.12(+1.69%)
Oct 27, 2022 7.560 7.710 7.060 7.090 361,653 -0.31(-4.19%)
Oct 26, 2022 7.300 7.840 7.138 7.400 391,464 +0.20(+2.78%)
Oct 25, 2022 6.870 7.480 6.870 7.200 516,480 +0.30(+4.35%)
Oct 24, 2022 7.350 7.350 6.800 6.900 495,317 -0.38(-5.22%)
Oct 21, 2022 7.240 7.470 7.020 7.280 2,444,617 +0.02(+0.28%)
Oct 20, 2022 7.540 7.841 7.110 7.260 814,793 -0.35(-4.60%)
Oct 19, 2022 7.020 7.645 6.910 7.610 880,602 +0.54(+7.64%)
Oct 18, 2022 6.690 7.095 6.565 7.070 1,049,877 +0.66(+10.30%)
Oct 17, 2022 6.330 6.530 6.070 6.410 1,233,870 +0.54(+9.20%)
Oct 14, 2022 6.290 6.410 5.750 5.870 598,531 -0.38(-6.08%)
Oct 13, 2022 6.090 6.490 5.950 6.250 744,096 -0.10(-1.57%)
Oct 12, 2022 6.470 6.480 6.120 6.350 425,151 -0.05(-0.78%)
Oct 11, 2022 6.110 6.470 6.010 6.400 458,825 +0.18(+2.89%)
Oct 10, 2022 6.290 6.410 6.060 6.220 394,178 -0.07(-1.11%)
Oct 07, 2022 6.650 6.679 6.220 6.290 478,357 -0.44(-6.54%)
Oct 06, 2022 6.620 7.200 6.560 6.730 832,543 +0.07(+1.05%)
Oct 05, 2022 6.780 6.900 6.320 6.660 456,846 -0.32(-4.58%)
Oct 04, 2022 6.550 7.439 6.550 6.980 1,150,856 +0.64(+10.09%)
Oct 03, 2022 6.215 6.390 5.980 6.340 445,666 +0.22(+3.59%)
Sep 30, 2022 6.190 6.420 6.070 6.120 430,305 -0.06(-0.97%)
Sep 29, 2022 6.420 6.640 6.000 6.180 547,061 -0.56(-8.31%)
Sep 28, 2022 6.270 6.820 6.280 6.740 634,499 +0.35(+5.48%)
Sep 27, 2022 6.360 6.640 6.210 6.390 524,422 +0.23(+3.73%)
Sep 26, 2022 6.370 6.736 6.130 6.160 588,697 -0.31(-4.79%)
Sep 23, 2022 6.630 6.720 6.250 6.470 672,029 -0.44(-6.37%)
Sep 22, 2022 7.450 7.480 6.740 6.910 629,668 -0.53(-7.12%)
Sep 21, 2022 7.720 7.860 7.300 7.440 643,908 -0.19(-2.49%)
Sep 20, 2022 7.890 8.140 7.600 7.630 557,859 -0.38(-4.74%)
Sep 19, 2022 7.580 8.200 7.440 8.010 506,693 +0.24(+3.09%)
Sep 16, 2022 8.200 8.200 7.610 7.770 616,362 -0.59(-7.06%)
Sep 15, 2022 8.290 8.445 8.010 8.360 530,209 -0.16(-1.88%)
Sep 14, 2022 8.330 8.660 8.035 8.520 461,704 +0.10(+1.19%)
Sep 13, 2022 8.850 9.045 8.330 8.420 654,130 -0.95(-10.14%)
Sep 12, 2022 9.480 9.650 9.153 9.370 368,811 +0.01(+0.11%)
Sep 09, 2022 9.410 9.530 9.090 9.360 457,425 +0.19(+2.07%)
Sep 08, 2022 8.640 9.370 8.640 9.170 640,118 +0.54(+6.26%)
Sep 07, 2022 8.670 8.750 8.260 8.630 502,813 +0.31(+3.73%)
Sep 06, 2022 8.430 8.485 8.097 8.320 520,420 -0.09(-1.07%)
Sep 02, 2022 8.610 8.783 8.060 8.410 252,390 +0.03(+0.36%)
Sep 01, 2022 9.010 9.010 8.125 8.380 571,607 -0.74(-8.11%)
Aug 31, 2022 8.460 9.160 8.430 9.120 601,673 +0.56(+6.54%)
Aug 30, 2022 9.270 9.290 8.470 8.560 521,985 -0.68(-7.36%)
Aug 29, 2022 9.230 9.740 9.200 9.240 385,085 -0.25(-2.63%)
Aug 26, 2022 9.930 10.33 9.460 9.490 613,782 -0.42(-4.24%)
Aug 25, 2022 9.410 10.10 9.278 9.910 625,801 +0.61(+6.56%)
Aug 24, 2022 8.400 9.360 8.390 9.300 626,705 +0.94(+11.24%)
Aug 23, 2022 8.550 8.990 8.320 8.360 524,749 -0.01(-0.12%)
Aug 22, 2022 8.660 8.960 8.270 8.370 543,255 -0.64(-7.10%)
Aug 19, 2022 9.780 9.860 8.735 9.010 743,068 -1.10(-10.88%)
Aug 18, 2022 9.740 10.15 9.600 10.11 455,982 +0.35(+3.59%)
Aug 17, 2022 10.13 10.19 9.520 9.760 597,509 -0.74(-7.05%)
Aug 16, 2022 10.34 10.74 10.15 10.50 819,338 +0.04(+0.38%)
Aug 15, 2022 10.60 10.73 10.23 10.46 653,937 -0.39(-3.59%)
Aug 12, 2022 10.75 11.21 10.66 10.85 556,383 +0.19(+1.78%)
Aug 11, 2022 10.70 11.28 10.59 10.66 716,240 +0.16(+1.52%)
Aug 10, 2022 10.73 10.81 10.00 10.50 791,140 +0.33(+3.24%)
Aug 09, 2022 10.41 10.67 9.060 10.17 1,559,601 -0.95(-8.54%)
Aug 08, 2022 10.15 11.50 10.15 11.12 1,456,333 +0.94(+9.23%)
Aug 05, 2022 8.130 10.55 8.130 10.18 2,464,266 +2.02(+24.75%)
Aug 04, 2022 8.310 8.369 7.500 8.160 1,180,601 +0.28(+3.55%)
Aug 03, 2022 8.120 8.296 7.532 7.880 793,114 +0.05(+0.64%)
Aug 02, 2022 7.370 8.390 7.370 7.830 911,683 +0.33(+4.40%)
Aug 01, 2022 7.130 7.560 6.790 7.500 846,412 +0.15(+2.04%)
Jul 29, 2022 6.370 7.850 6.310 7.350 1,725,914 +0.96(+15.02%)
Jul 28, 2022 5.920 6.450 5.880 6.390 830,384 +0.65(+11.32%)
Jul 27, 2022 5.410 5.765 5.340 5.740 506,670 +0.45(+8.51%)
Jul 26, 2022 5.430 5.440 5.250 5.290 316,044 -0.19(-3.47%)
Jul 25, 2022 5.080 5.630 5.010 5.480 340,539 +0.46(+9.16%)
Jul 22, 2022 5.660 5.660 4.910 5.020 514,310 -0.55(-9.87%)
Jul 21, 2022 5.670 5.670 5.319 5.570 598,988 -0.19(-3.30%)
Jul 20, 2022 5.470 5.780 5.365 5.760 490,133 +0.34(+6.27%)
Jul 19, 2022 5.290 5.460 5.210 5.420 379,252 +0.24(+4.63%)
Jul 18, 2022 5.520 5.660 5.140 5.180 563,377 -0.12(-2.26%)
Jul 15, 2022 5.110 5.330 4.890 5.300 522,437 +0.27(+5.37%)
Jul 14, 2022 5.110 5.166 4.870 5.030 480,967 -0.27(-5.09%)
Jul 13, 2022 4.970 5.300 4.930 5.300 577,626 +0.22(+4.33%)
Jul 12, 2022 5.000 5.090 4.790 5.080 458,407 +0.07(+1.40%)
Jul 11, 2022 5.120 5.270 4.820 5.010 615,574 -0.25(-4.75%)
Jul 08, 2022 5.000 5.440 4.920 5.260 521,708 +0.23(+4.57%)
Jul 07, 2022 4.550 5.160 4.510 5.030 752,417 +0.53(+11.78%)
Jul 06, 2022 4.750 4.910 4.455 4.500 614,278 -0.29(-6.05%)
Jul 05, 2022 4.680 4.830 4.450 4.790 808,879 -0.04(-0.83%)
Jul 01, 2022 4.920 5.006 4.765 4.830 650,887 -0.08(-1.63%)
Jun 30, 2022 5.030 5.080 4.850 4.910 717,339 -0.24(-4.66%)
Jun 29, 2022 5.510 5.620 5.040 5.150 852,504 -0.38(-6.87%)
Jun 28, 2022 6.220 6.350 5.490 5.530 746,783 -0.57(-9.34%)
Jun 27, 2022 6.110 6.290 5.820 6.100 460,850 +0.00(+0.00%)
Jun 24, 2022 6.150 6.330 5.980 6.100 1,121,523 +0.04(+0.66%)
Jun 23, 2022 6.020 6.180 5.745 6.060 757,756 +0.07(+1.17%)
Jun 22, 2022 5.600 6.160 5.600 5.990 625,803 -0.04(-0.66%)
Jun 21, 2022 5.650 6.220 5.570 6.030 1,020,148 +0.56(+10.24%)
Jun 17, 2022 5.510 5.780 5.290 5.470 4,252,855 +0.07(+1.30%)
Jun 16, 2022 5.570 5.740 5.260 5.400 1,020,232 -0.47(-8.01%)
Jun 15, 2022 5.930 6.017 5.540 5.870 936,845 -0.03(-0.51%)
Jun 14, 2022 6.400 6.445 5.650 5.900 1,183,221 -0.41(-6.50%)
Jun 13, 2022 6.890 6.980 6.070 6.310 1,117,083 -1.00(-13.68%)
Jun 10, 2022 7.810 7.990 7.210 7.310 476,784 -0.65(-8.17%)
Jun 09, 2022 8.220 8.427 7.950 7.960 448,399 -0.41(-4.90%)
Jun 08, 2022 8.050 8.490 7.990 8.370 524,598 +0.33(+4.10%)
Jun 07, 2022 7.990 8.090 7.750 8.040 786,732 +0.04(+0.50%)
Jun 06, 2022 8.640 8.809 7.810 8.000 678,134 -0.53(-6.21%)
Jun 03, 2022 9.090 9.240 8.430 8.530 771,849 -0.68(-7.38%)
Jun 02, 2022 8.250 9.300 8.200 9.210 816,712 +0.91(+10.96%)
Jun 01, 2022 8.260 8.820 8.135 8.300 908,404 +0.19(+2.34%)
May 31, 2022 8.440 8.704 7.906 8.110 852,862 -0.39(-4.59%)
May 27, 2022 7.940 8.580 7.835 8.500 545,837 +0.62(+7.87%)
May 26, 2022 7.500 7.930 7.400 7.880 738,842 +0.39(+5.21%)
May 25, 2022 7.050 7.575 7.050 7.490 637,829 +0.41(+5.79%)
May 24, 2022 7.160 7.210 6.760 7.080 537,786 -0.31(-4.19%)
May 23, 2022 7.490 7.580 6.845 7.390 741,541 -0.06(-0.81%)
May 20, 2022 7.660 7.900 7.120 7.450 597,494 -0.18(-2.36%)
May 19, 2022 7.800 8.160 7.590 7.630 782,785 -0.17(-2.18%)
May 18, 2022 8.130 8.890 7.630 7.800 998,015 -0.41(-4.99%)
May 17, 2022 7.650 8.360 7.520 8.210 744,932 +0.86(+11.70%)
May 16, 2022 7.580 7.984 7.310 7.350 857,916 -0.31(-4.05%)
May 13, 2022 7.190 8.190 7.150 7.660 1,120,436 +0.78(+11.34%)
May 12, 2022 6.410 7.039 5.670 6.880 1,617,024 -0.13(-1.85%)
May 11, 2022 7.820 8.169 7.000 7.010 754,379 -0.89(-11.27%)
May 10, 2022 8.410 8.560 7.405 7.900 928,193 -0.26(-3.19%)
May 09, 2022 8.830 8.900 8.015 8.160 1,006,542 -1.04(-11.30%)
May 06, 2022 9.790 9.842 8.900 9.200 559,280 -0.46(-4.76%)
May 05, 2022 10.43 10.46 9.240 9.660 425,721 -0.80(-7.65%)
May 04, 2022 10.26 10.49 9.600 10.46 504,234 +0.32(+3.16%)
May 03, 2022 9.090 10.16 9.070 10.14 696,925 +1.02(+11.18%)
May 02, 2022 9.020 9.180 8.600 9.120 718,404 -0.01(-0.11%)
Apr 29, 2022 9.570 9.730 9.050 9.130 382,222 -0.51(-5.29%)
Apr 28, 2022 9.570 9.820 9.160 9.640 522,452 +0.09(+0.94%)
Apr 27, 2022 9.340 9.880 9.340 9.550 468,186 +0.00(+0.00%)
Apr 26, 2022 10.08 10.42 9.550 9.550 621,098 -0.40(-4.02%)
Apr 25, 2022 9.500 10.15 9.218 9.950 699,358 +0.11(+1.12%)
Apr 22, 2022 10.60 10.90 9.550 9.840 1,334,980 -0.80(-7.52%)
Apr 21, 2022 11.90 11.90 10.45 10.64 942,966 -1.16(-9.83%)
Apr 20, 2022 12.47 12.47 11.01 11.80 828,538 -0.59(-4.76%)
Apr 19, 2022 12.61 12.82 12.24 12.39 378,916 -0.25(-1.98%)
Apr 18, 2022 13.07 13.24 12.50 12.64 417,233 -0.53(-4.02%)
Apr 14, 2022 13.48 13.78 13.08 13.17 477,835 -0.29(-2.15%)
Apr 13, 2022 13.08 13.64 12.87 13.46 569,558 +0.57(+4.42%)
Apr 12, 2022 12.90 13.65 12.82 12.89 974,366 +0.22(+1.74%)
Apr 11, 2022 11.72 12.93 11.67 12.67 618,968 +0.64(+5.32%)
Apr 08, 2022 12.26 12.40 11.86 12.03 374,768 -0.25(-2.04%)
Apr 07, 2022 11.93 12.54 11.56 12.28 497,441 +0.47(+3.98%)
Apr 06, 2022 12.18 12.43 11.67 11.81 496,453 -0.60(-4.83%)
Apr 05, 2022 12.90 13.00 12.20 12.41 856,338 -0.38(-2.97%)
Apr 04, 2022 12.01 12.97 11.80 12.79 903,906 +1.09(+9.32%)
Apr 01, 2022 12.74 12.83 11.56 11.70 659,224 -0.97(-7.66%)
Mar 31, 2022 12.32 13.09 12.21 12.67 700,669 +0.28(+2.26%)
Mar 30, 2022 11.91 13.16 11.87 12.39 1,412,334 +0.64(+5.45%)
Mar 29, 2022 11.61 12.15 11.35 11.75 1,083,423 +0.13(+1.12%)
Mar 28, 2022 11.85 12.20 11.23 11.62 1,038,009 -0.39(-3.25%)
Mar 25, 2022 11.25 12.03 10.91 12.01 1,105,192 +0.79(+7.04%)
Mar 24, 2022 11.25 11.25 10.54 11.22 914,435 +0.04(+0.36%)
Mar 23, 2022 10.99 11.96 10.82 11.18 914,701 +0.18(+1.64%)
Mar 22, 2022 10.60 11.29 10.60 11.00 892,023 +0.37(+3.48%)
Mar 21, 2022 11.18 11.38 10.28 10.63 1,490,495 -0.44(-3.97%)
Mar 18, 2022 11.26 11.83 11.05 11.07 1,042,778 -0.39(-3.40%)
Mar 17, 2022 10.84 11.65 10.70 11.46 1,177,500 +0.71(+6.60%)
Mar 16, 2022 11.04 11.20 10.27 10.75 1,191,792 -0.03(-0.28%)
Mar 15, 2022 11.47 11.58 10.64 10.78 1,120,942 -0.81(-6.99%)
Mar 14, 2022 13.70 13.81 11.53 11.59 1,205,336 -2.13(-15.52%)
Mar 11, 2022 14.65 14.65 13.07 13.72 945,992 -0.80(-5.51%)
Mar 10, 2022 15.80 16.06 13.80 14.52 1,124,884 -0.26(-1.76%)
Mar 09, 2022 15.02 15.35 14.05 14.78 1,124,005 -0.24(-1.60%)
Mar 08, 2022 12.68 15.50 12.68 15.02 1,555,972 +2.58(+20.74%)
Mar 07, 2022 12.34 13.38 12.14 12.44 958,718 +0.06(+0.48%)
Mar 04, 2022 12.70 13.05 12.16 12.38 518,682 -0.34(-2.67%)
Mar 03, 2022 13.71 13.71 12.38 12.72 709,425 -0.63(-4.72%)
Mar 02, 2022 12.64 13.37 12.45 13.35 679,310 +0.91(+7.32%)
Mar 01, 2022 13.14 13.14 11.57 12.44 1,028,847 -0.38(-2.96%)
Feb 28, 2022 12.01 13.31 12.00 12.82 1,520,493 +1.13(+9.67%)
Feb 25, 2022 11.20 11.72 10.83 11.69 621,389 +0.37(+3.27%)
Feb 24, 2022 8.970 11.39 8.960 11.32 1,289,518 +1.90(+20.17%)
Feb 23, 2022 9.230 9.810 9.110 9.420 695,702 +0.35(+3.86%)
Feb 22, 2022 9.650 9.780 8.970 9.070 623,710 -0.72(-7.35%)
Feb 18, 2022 9.790 0 -0.60(-5.77%)
Feb 17, 2022 10.68 11.04 10.36 10.39 422,734 -0.47(-4.33%)
Feb 16, 2022 10.97 11.09 10.70 10.86 593,992 -0.11(-1.00%)
Feb 15, 2022 10.30 11.04 10.30 10.97 401,370 +0.77(+7.55%)
Feb 14, 2022 10.35 10.64 10.06 10.20 430,993 -0.25(-2.39%)
Feb 11, 2022 11.70 11.70 10.24 10.45 694,921 -0.69(-6.19%)
Feb 10, 2022 11.00 11.80 11.00 11.14 1,172,411 -0.26(-2.28%)
Feb 09, 2022 11.20 11.45 10.88 11.40 1,140,857 +0.78(+7.34%)
Feb 08, 2022 10.02 10.74 9.990 10.62 766,871 +0.44(+4.32%)
Feb 07, 2022 9.090 10.40 9.050 10.18 951,144 +1.00(+10.89%)
Feb 04, 2022 8.670 9.480 8.511 9.180 542,568 +0.61(+7.12%)
Feb 03, 2022 8.680 8.460 8.570 603,930 -0.42(-4.67%)
Feb 02, 2022 9.710 9.710 8.900 8.990 822,718 -0.57(-5.96%)
Feb 01, 2022 9.300 9.830 8.960 9.560 848,618 +0.90(+10.39%)
Jan 28, 2022 8.370 8.680 7.880 8.660 823,695 +0.35(+4.21%)
Jan 27, 2022 9.300 9.640 8.050 8.310 759,544 -0.62(-6.94%)
Jan 26, 2022 9.320 9.880 8.810 8.930 861,625 -0.05(-0.56%)
Jan 25, 2022 9.000 9.160 8.420 8.980 647,806 -0.23(-2.50%)
Jan 24, 2022 8.660 9.299 8.010 9.210 864,644 +0.33(+3.66%)
Jan 21, 2022 9.300 9.780 8.630 8.885 1,181,719 -0.75(-7.74%)
Jan 20, 2022 9.730 10.26 9.560 9.630 776,992 +0.13(+1.37%)
Jan 19, 2022 9.670 10.08 9.250 9.500 846,678 -0.08(-0.84%)
Jan 18, 2022 10.25 10.44 9.390 9.580 822,314 -0.80(-7.71%)
Jan 14, 2022 10.38 0 -0.56(-5.12%)
Jan 13, 2022 11.21 11.42 10.80 10.94 465,878 -0.24(-2.15%)
Jan 12, 2022 11.40 11.75 10.95 11.18 370,772 -0.19(-1.67%)
Jan 11, 2022 10.73 11.51 10.50 11.37 519,568 +0.65(+6.06%)
Jan 10, 2022 10.75 10.79 10.31 10.72 470,602 -0.15(-1.38%)
Jan 07, 2022 11.32 11.62 10.78 10.87 601,995 -0.44(-3.89%)
Jan 06, 2022 11.50 11.60 10.74 11.31 887,750 -0.13(-1.14%)
Jan 05, 2022 13.07 13.28 11.12 11.44 1,071,003 -1.52(-11.73%)
Jan 04, 2022 13.14 13.52 12.35 12.96 602,622 -0.17(-1.29%)
Jan 03, 2022 12.60 13.22 12.38 13.13 627,047 +0.83(+6.75%)
Dec 31, 2021 12.33 13.05 12.27 12.30 660,793 -0.13(-1.05%)
Dec 30, 2021 12.06 13.09 12.06 12.43 657,237 +0.37(+3.07%)
Dec 29, 2021 12.22 12.53 11.69 12.06 478,527 -0.08(-0.66%)
Dec 28, 2021 12.45 12.76 12.02 12.14 398,705 -0.47(-3.73%)
Dec 27, 2021 12.62 12.94 12.10 12.61 625,596 +0.00(+0.00%)
Dec 23, 2021 12.88 13.05 12.35 12.61 417,326 -0.36(-2.78%)
Dec 22, 2021 13.25 13.37 12.61 12.97 818,660 +0.20(+1.57%)
Dec 21, 2021 12.58 13.39 12.51 12.77 972,845 +0.56(+4.59%)
Dec 20, 2021 14.10 14.21 12.13 12.21 1,749,471 -2.69(-18.05%)
Dec 17, 2021 14.42 15.38 13.91 14.90 3,259,666 +1.00(+7.19%)
Dec 16, 2021 15.44 15.75 13.72 13.90 734,290 -1.16(-7.70%)
Dec 15, 2021 14.45 15.27 13.77 15.06 581,594 +0.62(+4.29%)
Dec 14, 2021 14.26 15.40 13.92 14.44 599,615 -0.09(-0.62%)
Dec 13, 2021 16.79 16.97 14.41 14.53 1,012,367 -2.60(-15.18%)
Dec 10, 2021 16.69 17.17 16.22 17.13 456,596 +0.76(+4.64%)
Dec 09, 2021 16.55 17.18 16.22 16.37 420,411 -0.66(-3.88%)
Dec 08, 2021 16.59 17.21 16.10 17.03 586,903 +0.59(+3.59%)
Dec 07, 2021 16.05 16.69 15.33 16.44 1,093,837 +1.20(+7.87%)
Dec 06, 2021 15.26 15.72 13.47 15.24 1,001,912 +0.22(+1.46%)
Dec 03, 2021 16.71 16.82 14.64 15.02 993,202 -1.53(-9.24%)
Dec 02, 2021 16.80 17.43 15.75 16.55 1,259,291 -0.44(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.