Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

8.190 +0.390 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.370 1.380 1.340 1.380 13,080 +0.06(+4.55%)
Nov 29, 2022 1.340 1.380 1.300 1.320 25,380 -0.05(-3.65%)
Nov 28, 2022 1.380 1.389 1.330 1.370 14,751 -0.03(-2.09%)
Nov 25, 2022 1.326 1.410 1.326 1.399 7,846 +0.02(+1.40%)
Nov 23, 2022 1.370 1.380 1.340 1.380 6,475 +0.02(+1.17%)
Nov 22, 2022 1.345 1.380 1.345 1.364 10,939 +0.01(+1.04%)
Nov 21, 2022 1.380 1.380 1.310 1.350 6,763 -0.01(-0.74%)
Nov 18, 2022 1.350 1.380 1.300 1.360 11,996 -0.01(-0.73%)
Nov 17, 2022 1.370 1.400 1.320 1.370 12,552 +0.01(+0.74%)
Nov 16, 2022 1.380 1.390 1.310 1.360 13,456 -0.02(-1.45%)
Nov 15, 2022 1.390 1.405 1.355 1.380 46,445 -0.01(-0.72%)
Nov 14, 2022 1.440 1.450 1.380 1.390 22,047 -0.05(-3.47%)
Nov 11, 2022 1.480 1.480 1.400 1.440 22,811 +0.05(+3.60%)
Nov 10, 2022 1.490 1.510 1.350 1.390 21,709 -0.02(-1.42%)
Nov 09, 2022 1.420 1.420 1.350 1.410 33,248 -0.01(-0.70%)
Nov 08, 2022 1.420 1.470 1.380 1.420 15,460 +0.00(+0.00%)
Nov 07, 2022 1.437 1.437 1.390 1.420 11,094 +0.04(+2.90%)
Nov 04, 2022 1.430 1.430 1.350 1.380 10,340 -0.02(-1.43%)
Nov 03, 2022 1.430 1.430 1.380 1.400 17,138 +0.02(+1.45%)
Nov 02, 2022 1.300 1.420 1.300 1.380 47,180 +0.08(+6.15%)
Nov 01, 2022 1.328 1.360 1.300 1.300 28,992 -0.07(-5.11%)
Oct 31, 2022 1.390 1.390 1.320 1.370 22,274 +0.01(+0.74%)
Oct 28, 2022 1.340 1.424 1.300 1.360 259,655 -0.07(-4.84%)
Oct 27, 2022 1.790 1.950 1.360 1.429 1,613,650 -0.18(-11.23%)
Oct 26, 2022 1.620 1.650 1.600 1.610 12,698 +0.02(+1.26%)
Oct 25, 2022 1.610 1.670 1.572 1.590 10,544 -0.05(-3.05%)
Oct 24, 2022 1.580 1.640 1.540 1.640 26,758 +0.08(+5.13%)
Oct 21, 2022 1.600 1.640 1.560 1.560 10,125 -0.05(-3.11%)
Oct 20, 2022 1.470 1.630 1.470 1.610 44,150 +0.06(+3.87%)
Oct 19, 2022 1.550 1.570 1.480 1.550 10,664 +0.00(+0.00%)
Oct 18, 2022 1.540 1.580 1.490 1.550 17,656 +0.01(+0.65%)
Oct 17, 2022 1.550 1.600 1.520 1.540 15,193 +0.02(+1.32%)
Oct 14, 2022 1.394 1.596 1.394 1.520 39,852 +0.10(+7.04%)
Oct 13, 2022 1.470 1.600 1.410 1.420 13,295 -0.03(-2.07%)
Oct 12, 2022 1.410 1.645 1.390 1.450 6,945 +0.00(+0.03%)
Oct 11, 2022 1.460 1.570 1.400 1.450 27,801 -0.05(-3.32%)
Oct 10, 2022 1.480 1.550 1.460 1.499 11,663 +0.03(+1.99%)
Oct 07, 2022 1.451 1.490 1.444 1.470 6,417 -0.03(-1.97%)
Oct 06, 2022 1.530 1.549 1.467 1.500 8,751 +0.01(+0.68%)
Oct 05, 2022 1.640 1.640 1.440 1.489 93,192 -0.13(-8.07%)
Oct 04, 2022 1.580 1.639 1.510 1.620 48,250 +0.05(+3.18%)
Oct 03, 2022 1.480 1.619 1.441 1.570 19,611 +0.08(+5.37%)
Sep 30, 2022 1.470 1.630 1.460 1.490 42,783 -0.02(-1.32%)
Sep 29, 2022 1.770 1.770 1.460 1.510 116,452 -0.19(-11.18%)
Sep 28, 2022 1.750 1.790 1.570 1.700 354,719 -0.04(-2.30%)
Sep 27, 2022 1.650 1.800 1.620 1.740 72,575 +0.12(+7.41%)
Sep 26, 2022 1.530 1.670 1.530 1.620 50,332 +0.08(+5.19%)
Sep 23, 2022 1.590 1.590 1.420 1.540 124,913 +0.05(+3.36%)
Sep 22, 2022 1.520 1.600 1.450 1.490 171,197 -0.07(-4.49%)
Sep 21, 2022 1.590 1.610 1.500 1.560 25,002 +0.03(+1.96%)
Sep 20, 2022 1.620 1.730 1.500 1.530 274,662 -0.11(-6.71%)
Sep 19, 2022 1.500 1.650 1.485 1.640 90,347 +0.14(+9.33%)
Sep 16, 2022 1.530 1.560 1.450 1.500 120,491 +0.07(+4.90%)
Sep 15, 2022 1.470 1.520 1.400 1.430 102,130 +0.00(+0.27%)
Sep 14, 2022 1.470 1.470 1.380 1.426 85,703 -0.00(-0.27%)
Sep 13, 2022 1.470 1.490 1.376 1.430 48,561 -0.06(-4.03%)
Sep 12, 2022 1.460 1.550 1.410 1.490 251,831 +0.02(+1.36%)
Sep 09, 2022 1.420 1.490 1.400 1.470 226,706 +0.04(+2.80%)
Sep 08, 2022 1.500 1.500 1.380 1.430 217,067 -0.12(-7.74%)
Sep 07, 2022 1.270 1.580 1.250 1.550 179,124 +0.26(+20.16%)
Sep 06, 2022 1.150 1.340 1.064 1.290 348,346 +0.14(+12.17%)
Sep 02, 2022 1.170 1.210 1.150 1.150 48,755 -0.01(-0.86%)
Sep 01, 2022 1.230 1.240 1.150 1.160 35,883 -0.05(-4.13%)
Aug 31, 2022 1.270 1.280 1.200 1.210 42,329 +0.01(+0.88%)
Aug 30, 2022 1.270 1.280 1.165 1.200 89,365 -0.02(-1.68%)
Aug 29, 2022 1.200 1.270 1.180 1.220 57,603 +0.02(+1.67%)
Aug 26, 2022 1.240 1.280 1.200 1.200 45,236 -0.07(-5.51%)
Aug 25, 2022 1.240 1.290 1.200 1.270 252,739 +0.03(+2.42%)
Aug 24, 2022 1.230 1.280 1.220 1.240 72,027 +0.01(+0.81%)
Aug 23, 2022 1.310 1.380 1.230 1.230 551,786 -0.09(-6.82%)
Aug 22, 2022 1.320 1.390 1.260 1.320 54,912 -0.01(-0.75%)
Aug 19, 2022 1.340 1.400 1.270 1.330 61,996 -0.01(-0.75%)
Aug 18, 2022 1.400 1.400 1.310 1.340 35,147 -0.05(-3.60%)
Aug 17, 2022 1.400 1.440 1.300 1.390 84,802 -0.01(-0.71%)
Aug 16, 2022 1.380 1.416 1.340 1.400 43,212 +0.02(+1.45%)
Aug 15, 2022 1.400 1.400 1.350 1.380 63,411 -0.02(-1.43%)
Aug 12, 2022 1.390 1.470 1.380 1.400 130,648 +0.00(+0.00%)
Aug 11, 2022 1.520 1.570 1.380 1.400 145,867 -0.11(-7.28%)
Aug 10, 2022 1.600 1.667 1.420 1.510 53,600 -0.07(-4.43%)
Aug 09, 2022 1.630 1.760 1.570 1.580 274,281 -0.07(-4.24%)
Aug 08, 2022 1.670 1.700 1.530 1.650 283,834 +0.15(+10.00%)
Aug 05, 2022 1.420 1.580 1.380 1.500 256,829 +0.05(+3.45%)
Aug 04, 2022 1.400 1.460 1.380 1.450 73,943 +0.03(+2.11%)
Aug 03, 2022 1.350 1.470 1.300 1.420 159,551 +0.03(+2.16%)
Aug 02, 2022 1.420 1.420 1.340 1.390 85,447 -0.05(-3.47%)
Aug 01, 2022 1.460 1.490 1.400 1.440 98,158 -0.05(-3.36%)
Jul 29, 2022 1.420 1.534 1.420 1.490 70,418 +0.07(+4.93%)
Jul 28, 2022 1.620 1.633 1.405 1.420 285,511 -0.20(-12.35%)
Jul 27, 2022 1.630 1.665 1.620 1.620 31,525 -0.03(-1.82%)
Jul 26, 2022 1.780 1.798 1.600 1.650 114,395 -0.16(-8.84%)
Jul 25, 2022 1.890 1.930 1.780 1.810 277,325 -0.24(-11.71%)
Jul 22, 2022 2.160 2.175 1.930 2.050 591,972 -0.17(-7.66%)
Jul 21, 2022 2.180 2.300 2.010 2.220 17,306,136 +0.39(+21.31%)
Jul 20, 2022 1.920 1.990 1.800 1.830 78,444 -0.02(-1.08%)
Jul 19, 2022 1.790 1.956 1.760 1.850 76,155 +0.02(+1.09%)
Jul 18, 2022 2.340 2.430 1.710 1.830 781,135 -0.35(-16.06%)
Jul 15, 2022 1.820 2.180 1.800 2.180 114,580 +0.40(+22.47%)
Jul 14, 2022 1.730 1.780 1.720 1.780 39,348 +0.02(+1.14%)
Jul 13, 2022 1.790 1.790 1.730 1.760 42,655 -0.03(-1.53%)
Jul 12, 2022 1.850 1.850 1.780 1.787 29,482 -0.06(-3.39%)
Jul 11, 2022 1.850 1.850 1.810 1.850 32,598 +0.00(+0.03%)
Jul 08, 2022 1.840 1.850 1.816 1.849 38,897 +0.02(+1.07%)
Jul 07, 2022 1.720 1.830 1.720 1.830 71,835 +0.09(+5.17%)
Jul 06, 2022 1.690 1.750 1.660 1.740 49,666 +0.04(+2.35%)
Jul 05, 2022 1.660 1.700 1.660 1.700 31,294 +0.00(+0.03%)
Jul 01, 2022 1.650 1.700 1.640 1.700 28,496 +0.07(+4.26%)
Jun 30, 2022 1.670 1.670 1.590 1.630 70,024 -0.03(-1.81%)
Jun 29, 2022 1.650 1.710 1.630 1.660 47,948 -0.01(-0.60%)
Jun 28, 2022 1.690 1.730 1.620 1.670 99,997 -0.03(-1.76%)
Jun 27, 2022 1.640 1.730 1.640 1.700 72,351 +0.04(+2.41%)
Jun 24, 2022 1.590 1.670 1.575 1.660 57,755 +0.07(+4.40%)
Jun 23, 2022 1.690 1.760 1.560 1.590 64,466 -0.08(-4.79%)
Jun 22, 2022 1.690 1.770 1.610 1.670 56,822 -0.02(-1.18%)
Jun 21, 2022 1.560 1.700 1.540 1.690 64,134 +0.12(+7.64%)
Jun 17, 2022 1.480 1.570 1.480 1.570 70,693 +0.09(+6.08%)
Jun 16, 2022 1.560 1.560 1.450 1.480 58,592 -0.08(-5.13%)
Jun 15, 2022 1.460 1.580 1.460 1.560 62,091 +0.09(+6.12%)
Jun 14, 2022 1.440 1.470 1.430 1.470 27,503 +0.01(+0.68%)
Jun 13, 2022 1.450 1.470 1.435 1.460 26,141 -0.03(-2.01%)
Jun 10, 2022 1.530 1.560 1.480 1.490 42,731 -0.06(-3.87%)
Jun 09, 2022 1.570 1.630 1.530 1.550 121,434 +0.01(+0.65%)
Jun 08, 2022 1.650 1.720 1.530 1.540 98,305 -0.05(-3.14%)
Jun 07, 2022 1.660 1.780 1.590 1.590 65,038 -0.10(-5.92%)
Jun 06, 2022 1.830 1.880 1.680 1.690 128,693 +0.01(+0.60%)
Jun 03, 2022 1.500 1.680 1.490 1.680 117,234 +0.18(+12.00%)
Jun 02, 2022 1.500 1.520 1.470 1.500 129,688 -0.01(-0.66%)
Jun 01, 2022 1.500 1.521 1.490 1.510 87,563 +0.00(+0.00%)
May 31, 2022 1.480 1.545 1.470 1.510 86,935 +0.03(+2.03%)
May 27, 2022 1.420 1.510 1.420 1.480 84,941 +0.03(+2.07%)
May 26, 2022 1.440 1.490 1.420 1.450 211,707 +0.04(+2.84%)
May 25, 2022 1.490 1.530 1.390 1.410 101,589 -0.13(-8.44%)
May 24, 2022 1.510 1.554 1.490 1.540 100,362 +0.00(+0.00%)
May 23, 2022 1.660 1.670 1.530 1.540 204,292 -0.03(-1.91%)
May 20, 2022 1.500 1.650 1.500 1.570 144,038 +0.11(+7.53%)
May 19, 2022 1.400 1.461 1.400 1.460 101,348 +0.03(+2.10%)
May 18, 2022 1.860 1.860 1.365 1.430 339,184 -0.19(-11.73%)
May 17, 2022 1.900 2.070 1.569 1.620 284,102 -0.22(-11.96%)
May 16, 2022 2.180 2.400 1.810 1.840 175,280 -0.40(-17.86%)
May 13, 2022 2.340 2.380 2.200 2.240 26,770 +0.07(+3.23%)
May 12, 2022 2.200 2.200 2.139 2.170 53,880 -0.02(-0.91%)
May 11, 2022 2.420 2.420 2.160 2.190 66,622 -0.24(-9.88%)
May 10, 2022 2.660 2.680 2.390 2.430 80,944 -0.19(-7.25%)
May 09, 2022 2.880 2.900 2.590 2.620 195,328 -0.23(-8.07%)
May 06, 2022 2.890 2.900 2.790 2.850 77,914 +0.00(+0.00%)
May 05, 2022 2.960 3.030 2.820 2.850 201,154 -0.10(-3.39%)
May 04, 2022 2.900 2.980 2.850 2.950 149,969 +0.02(+0.68%)
May 03, 2022 2.900 2.930 2.790 2.930 270,465 +0.09(+3.17%)
May 02, 2022 2.830 2.960 2.650 2.840 155,104 -0.03(-1.05%)
Apr 29, 2022 2.850 2.900 2.700 2.870 52,628 +0.04(+1.41%)
Apr 28, 2022 2.830 2.850 2.700 2.830 85,480 +0.01(+0.35%)
Apr 27, 2022 2.970 3.045 2.750 2.820 124,290 -0.11(-3.75%)
Apr 26, 2022 2.900 3.000 2.814 2.930 207,232 +0.06(+2.09%)
Apr 25, 2022 3.100 3.140 2.760 2.870 232,305 -0.26(-8.31%)
Apr 22, 2022 3.130 3.350 2.750 3.130 819,059 -0.05(-1.57%)
Apr 21, 2022 3.540 3.650 3.120 3.180 234,345 -0.36(-10.17%)
Apr 20, 2022 3.530 3.630 3.450 3.540 405,457 +0.06(+1.72%)
Apr 19, 2022 3.380 3.530 3.380 3.480 264,588 +0.08(+2.35%)
Apr 18, 2022 3.200 3.480 3.110 3.400 298,985 +0.22(+7.01%)
Apr 14, 2022 3.130 3.200 3.110 3.177 107,194 +0.04(+1.19%)
Apr 13, 2022 3.060 3.170 2.960 3.140 102,644 +0.06(+1.95%)
Apr 12, 2022 3.050 3.170 3.040 3.080 95,792 +0.01(+0.33%)
Apr 11, 2022 2.990 3.220 2.940 3.070 184,320 +0.03(+0.99%)
Apr 08, 2022 2.870 3.070 2.823 3.040 155,338 +0.16(+5.57%)
Apr 07, 2022 2.820 2.880 2.700 2.880 86,598 +0.05(+1.75%)
Apr 06, 2022 2.850 2.870 2.790 2.830 55,721 -0.06(-2.08%)
Apr 05, 2022 2.860 2.890 2.800 2.890 368,189 +0.07(+2.48%)
Apr 04, 2022 2.820 2.820 2.780 2.820 44,591 +0.01(+0.36%)
Apr 01, 2022 2.800 2.830 2.770 2.810 69,113 +0.01(+0.36%)
Mar 31, 2022 2.760 2.820 2.730 2.800 63,485 +0.02(+0.72%)
Mar 30, 2022 2.780 2.800 2.749 2.780 61,288 +0.00(+0.00%)
Mar 29, 2022 2.780 2.780 2.690 2.780 73,269 +0.04(+1.46%)
Mar 28, 2022 2.610 2.790 2.610 2.740 55,388 +0.10(+3.79%)
Mar 25, 2022 2.690 2.730 2.560 2.640 72,692 -0.07(-2.58%)
Mar 24, 2022 2.770 2.810 2.710 2.710 91,185 -0.09(-3.21%)
Mar 23, 2022 2.920 2.920 2.700 2.800 124,056 +0.00(+0.00%)
Mar 22, 2022 2.680 2.950 2.680 2.800 482,075 +0.14(+5.26%)
Mar 21, 2022 2.640 2.820 2.630 2.660 184,126 +0.08(+3.10%)
Mar 18, 2022 2.440 2.590 2.440 2.580 124,248 +0.12(+4.88%)
Mar 17, 2022 2.410 2.510 2.400 2.460 63,005 +0.05(+2.07%)
Mar 16, 2022 2.250 2.530 2.250 2.410 105,005 +0.12(+5.24%)
Mar 15, 2022 2.220 2.350 2.220 2.290 58,724 +0.05(+2.23%)
Mar 14, 2022 2.380 2.380 2.235 2.240 128,349 -0.14(-5.88%)
Mar 11, 2022 2.470 2.520 2.380 2.380 110,263 -0.09(-3.64%)
Mar 10, 2022 2.440 2.550 2.440 2.470 81,196 +0.03(+1.23%)
Mar 09, 2022 2.530 2.530 2.440 2.440 78,340 -0.10(-3.94%)
Mar 08, 2022 2.370 2.550 2.370 2.540 202,008 +0.12(+4.96%)
Mar 07, 2022 2.370 2.590 2.340 2.420 428,454 -0.21(-7.98%)
Mar 04, 2022 2.650 2.750 2.600 2.630 224,967 -0.07(-2.59%)
Mar 03, 2022 2.540 2.760 2.510 2.700 343,877 +0.11(+4.25%)
Mar 02, 2022 2.440 2.660 2.430 2.590 346,492 +0.10(+4.02%)
Mar 01, 2022 2.350 2.540 2.347 2.490 264,850 +0.09(+3.75%)
Feb 28, 2022 2.370 2.590 2.345 2.400 307,648 +0.00(+0.00%)
Feb 25, 2022 2.100 2.430 2.270 2.400 330,478 +0.22(+10.09%)
Feb 24, 2022 2.060 2.180 1.520 2.180 984,352 -0.10(-4.39%)
Feb 23, 2022 2.630 2.750 2.245 2.280 870,666 -0.36(-13.64%)
Feb 22, 2022 2.230 2.880 2.230 2.640 3,160,348 +0.34(+14.78%)
Feb 18, 2022 2.300 0 +0.33(+17.05%)
Feb 17, 2022 1.840 1.980 1.840 1.965 308,107 +0.09(+4.52%)
Feb 16, 2022 1.650 1.890 1.590 1.880 779,602 +0.23(+13.94%)
Feb 15, 2022 1.650 1.660 1.620 1.650 153,762 -0.01(-0.60%)
Feb 14, 2022 1.580 1.700 1.530 1.660 316,001 +0.04(+2.47%)
Feb 11, 2022 1.420 1.850 1.410 1.620 1,325,434 +0.16(+10.96%)
Feb 10, 2022 1.330 1.470 1.290 1.460 114,159 +0.05(+3.55%)
Feb 09, 2022 1.380 1.447 1.365 1.410 41,957 +0.07(+5.22%)
Feb 08, 2022 1.300 1.380 1.300 1.340 46,937 +0.02(+1.52%)
Feb 07, 2022 1.320 1.320 1.300 1.320 21,180 +0.02(+1.54%)
Feb 04, 2022 1.268 1.330 1.251 1.300 24,222 +0.05(+4.00%)
Feb 03, 2022 1.200 1.250 18,169 +0.01(+0.81%)
Feb 02, 2022 1.280 1.290 1.210 1.240 35,678 -0.03(-2.36%)
Feb 01, 2022 1.190 1.300 1.140 1.270 68,879 +0.08(+6.72%)
Jan 31, 2022 1.110 1.190 68,667 +0.08(+7.21%)
Jan 28, 2022 1.130 1.180 1.100 1.110 36,304 -0.05(-4.31%)
Jan 27, 2022 1.190 1.190 1.120 1.160 46,051 -0.02(-1.69%)
Jan 26, 2022 1.210 1.330 1.150 1.180 244,578 +0.02(+1.72%)
Jan 25, 2022 1.240 1.240 1.150 1.160 47,794 -0.05(-4.13%)
Jan 24, 2022 1.140 1.210 1.070 1.210 70,938 +0.05(+4.31%)
Jan 21, 2022 1.220 1.250 1.150 1.160 96,527 -0.06(-4.92%)
Jan 20, 2022 1.240 1.240 1.180 1.220 58,245 +0.00(+0.00%)
Jan 19, 2022 1.240 1.240 1.191 1.220 41,413 +0.02(+1.67%)
Jan 18, 2022 1.200 1.350 1.150 1.200 126,146 -0.01(-0.83%)
Jan 14, 2022 1.210 0 -0.08(-6.20%)
Jan 13, 2022 1.350 1.430 1.290 1.290 202,038 -0.03(-2.27%)
Jan 12, 2022 1.340 1.370 1.310 1.320 34,529 -0.02(-1.49%)
Jan 11, 2022 1.370 1.400 1.320 1.340 38,157 -0.02(-1.47%)
Jan 10, 2022 1.390 1.580 1.240 1.360 171,513 -0.02(-1.45%)
Jan 07, 2022 1.330 1.400 1.310 1.380 23,216 +0.03(+2.22%)
Jan 06, 2022 1.400 1.410 1.270 1.350 51,718 -0.05(-3.57%)
Jan 05, 2022 1.440 1.498 1.390 1.400 37,904 -0.07(-4.76%)
Jan 04, 2022 1.570 1.620 1.410 1.470 97,592 -0.07(-4.55%)
Jan 03, 2022 1.600 1.600 1.470 1.540 60,726 -0.02(-1.28%)
Dec 31, 2021 1.550 1.650 1.540 1.560 93,323 +0.01(+0.65%)
Dec 30, 2021 1.620 1.640 1.550 1.550 109,379 -0.10(-6.06%)
Dec 29, 2021 1.700 1.750 1.590 1.650 181,856 +0.01(+0.61%)
Dec 28, 2021 1.680 1.880 1.570 1.640 598,481 -0.08(-4.65%)
Dec 27, 2021 1.680 1.790 1.630 1.720 181,675 +0.01(+0.70%)
Dec 23, 2021 1.670 1.747 1.610 1.708 93,760 +0.02(+1.07%)
Dec 22, 2021 1.500 1.730 1.461 1.690 486,861 +0.04(+2.42%)
Dec 21, 2021 1.390 1.700 1.390 1.650 705,935 +0.23(+16.20%)
Dec 20, 2021 1.370 1.570 1.370 1.420 487,533 -0.01(-0.70%)
Dec 17, 2021 1.440 1.555 1.360 1.430 585,657 -0.11(-7.14%)
Dec 16, 2021 1.280 1.550 1.280 1.540 660,205 +0.26(+20.31%)
Dec 15, 2021 1.260 1.390 1.230 1.280 418,998 -0.06(-4.48%)
Dec 14, 2021 1.340 1.400 1.250 1.340 152,922 +0.11(+8.94%)
Dec 13, 2021 1.340 1.370 1.220 1.230 64,422 -0.13(-9.56%)
Dec 10, 2021 1.420 1.420 1.310 1.360 176,637 -0.02(-1.45%)
Dec 09, 2021 1.450 1.490 1.350 1.380 129,079 -0.12(-8.00%)
Dec 08, 2021 1.410 1.630 1.410 1.500 125,655 +0.12(+8.70%)
Dec 07, 2021 1.420 1.470 1.320 1.380 56,924 +0.00(+0.00%)
Dec 06, 2021 1.350 1.480 1.280 1.380 174,142 +0.09(+6.98%)
Dec 03, 2021 1.400 1.420 1.231 1.290 114,883 -0.14(-9.79%)
Dec 02, 2021 1.510 1.530 1.420 1.430 61,749 -0.11(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.