Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.970 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.050 4.325 3.930 4.300 1,772,810 +0.27(+6.70%)
Nov 29, 2022 4.090 4.150 4.010 4.030 883,545 -0.05(-1.23%)
Nov 28, 2022 4.250 4.320 4.050 4.080 1,065,251 -0.19(-4.45%)
Nov 25, 2022 4.400 4.550 4.260 4.270 588,677 -0.20(-4.47%)
Nov 23, 2022 4.560 4.640 4.360 4.470 1,265,344 -0.11(-2.40%)
Nov 22, 2022 4.350 4.595 4.260 4.580 834,783 +0.24(+5.53%)
Nov 21, 2022 4.290 4.410 4.220 4.340 892,522 -0.06(-1.36%)
Nov 18, 2022 4.600 4.650 4.380 4.400 672,999 -0.11(-2.44%)
Nov 17, 2022 4.460 4.560 4.310 4.510 877,039 +0.00(+0.00%)
Nov 16, 2022 4.600 4.635 4.350 4.510 865,602 -0.20(-4.25%)
Nov 15, 2022 4.820 4.940 4.660 4.710 871,993 +0.03(+0.64%)
Nov 14, 2022 5.020 5.140 4.620 4.680 1,297,810 -0.44(-8.59%)
Nov 11, 2022 4.610 5.180 4.560 5.120 1,662,388 +0.50(+10.82%)
Nov 10, 2022 4.470 4.700 4.400 4.620 1,717,001 +0.22(+5.00%)
Nov 09, 2022 4.590 4.700 4.300 4.400 2,409,316 -0.23(-4.97%)
Nov 08, 2022 7.890 7.960 4.280 4.630 4,891,017 -4.33(-48.33%)
Nov 07, 2022 8.770 9.180 8.590 8.960 344,464 +0.24(+2.75%)
Nov 04, 2022 8.600 8.780 8.430 8.720 358,099 +0.19(+2.23%)
Nov 03, 2022 8.750 8.750 8.340 8.530 316,368 -0.35(-3.94%)
Nov 02, 2022 9.140 8.760 8.880 394,774 -0.32(-3.48%)
Nov 01, 2022 8.680 9.210 8.600 9.200 380,456 +0.70(+8.24%)
Oct 31, 2022 8.800 8.825 8.460 8.500 499,644 -0.37(-4.17%)
Oct 28, 2022 8.820 9.250 8.720 8.870 337,674 +0.12(+1.37%)
Oct 27, 2022 9.210 9.400 8.730 8.750 311,935 -0.38(-4.16%)
Oct 26, 2022 8.880 9.200 8.825 9.130 299,593 +0.26(+2.93%)
Oct 25, 2022 8.750 8.940 8.750 8.870 368,904 +0.08(+0.91%)
Oct 24, 2022 8.820 8.900 8.670 8.790 213,026 -0.02(-0.23%)
Oct 21, 2022 8.650 8.870 8.490 8.810 214,974 +0.22(+2.56%)
Oct 20, 2022 8.570 8.830 8.500 8.590 218,186 -0.03(-0.35%)
Oct 19, 2022 8.850 8.925 8.522 8.620 290,970 -0.34(-3.79%)
Oct 18, 2022 8.990 9.198 8.880 8.960 293,668 +0.18(+2.05%)
Oct 17, 2022 8.460 8.870 8.370 8.780 345,317 +0.61(+7.47%)
Oct 14, 2022 8.700 8.750 8.141 8.170 229,258 -0.41(-4.78%)
Oct 13, 2022 8.100 8.580 8.030 8.580 553,691 +0.23(+2.75%)
Oct 12, 2022 8.680 8.680 8.230 8.350 352,871 -0.24(-2.79%)
Oct 11, 2022 8.720 8.740 8.380 8.590 402,592 -0.20(-2.28%)
Oct 10, 2022 8.850 9.030 8.700 8.790 259,973 +0.03(+0.34%)
Oct 07, 2022 8.750 8.830 8.590 8.760 324,961 -0.10(-1.13%)
Oct 06, 2022 8.780 8.950 8.770 8.860 251,251 +0.01(+0.11%)
Oct 05, 2022 8.900 9.195 8.840 8.850 368,542 -0.26(-2.85%)
Oct 04, 2022 8.250 9.110 8.250 9.110 588,454 +1.02(+12.61%)
Oct 03, 2022 7.610 8.270 7.420 8.090 1,055,482 +0.54(+7.15%)
Sep 30, 2022 7.660 7.940 7.530 7.550 501,319 -0.09(-1.18%)
Sep 29, 2022 7.560 7.650 7.230 7.640 328,682 -0.06(-0.78%)
Sep 28, 2022 7.460 7.830 7.420 7.700 675,648 +0.27(+3.63%)
Sep 27, 2022 7.760 7.920 7.400 7.430 473,168 -0.22(-2.88%)
Sep 26, 2022 8.020 8.180 7.590 7.650 515,701 -0.37(-4.61%)
Sep 23, 2022 8.010 8.170 7.895 8.020 511,901 -0.12(-1.47%)
Sep 22, 2022 8.280 8.330 8.030 8.140 418,491 -0.22(-2.63%)
Sep 21, 2022 8.440 8.570 8.298 8.360 376,829 -0.01(-0.12%)
Sep 20, 2022 8.510 8.510 8.070 8.370 367,007 -0.26(-3.01%)
Sep 19, 2022 8.560 8.760 8.230 8.630 646,486 -0.09(-1.03%)
Sep 16, 2022 8.730 8.770 8.310 8.720 955,080 -0.15(-1.69%)
Sep 15, 2022 8.760 9.030 8.720 8.870 526,263 -0.02(-0.22%)
Sep 14, 2022 9.050 9.225 8.810 8.890 355,480 -0.18(-1.98%)
Sep 13, 2022 8.960 9.090 8.800 9.070 408,456 -0.23(-2.47%)
Sep 12, 2022 8.950 9.350 8.870 9.300 774,040 +0.50(+5.68%)
Sep 09, 2022 8.700 8.960 8.670 8.800 355,485 +0.18(+2.09%)
Sep 08, 2022 8.700 8.700 8.460 8.620 207,406 -0.19(-2.16%)
Sep 07, 2022 8.920 9.000 8.680 8.810 287,689 -0.07(-0.79%)
Sep 06, 2022 9.150 9.155 8.780 8.880 357,386 -0.22(-2.42%)
Sep 02, 2022 9.440 9.440 9.030 9.100 274,194 -0.16(-1.73%)
Sep 01, 2022 9.160 9.360 8.950 9.260 373,197 -0.05(-0.54%)
Aug 31, 2022 9.340 9.400 9.140 9.310 698,274 -0.05(-0.53%)
Aug 30, 2022 9.380 9.470 9.235 9.360 266,656 +0.04(+0.43%)
Aug 29, 2022 9.370 9.634 9.300 9.320 248,664 -0.20(-2.10%)
Aug 26, 2022 9.740 9.834 9.440 9.520 249,833 -0.22(-2.26%)
Aug 25, 2022 9.450 9.770 9.450 9.740 283,526 +0.30(+3.18%)
Aug 24, 2022 9.180 9.460 9.120 9.440 274,413 +0.24(+2.61%)
Aug 23, 2022 9.380 9.510 9.170 9.200 321,764 -0.27(-2.85%)
Aug 22, 2022 10.00 10.01 9.440 9.470 422,062 -0.64(-6.33%)
Aug 19, 2022 10.39 10.39 10.09 10.11 393,061 -0.36(-3.44%)
Aug 18, 2022 10.27 10.52 10.16 10.47 335,414 +0.07(+0.67%)
Aug 17, 2022 10.61 10.61 10.25 10.40 218,417 -0.37(-3.44%)
Aug 16, 2022 10.57 10.84 10.49 10.77 437,275 +0.06(+0.56%)
Aug 15, 2022 10.35 10.79 10.24 10.71 327,941 +0.24(+2.29%)
Aug 12, 2022 10.36 10.66 10.27 10.47 296,449 +0.18(+1.75%)
Aug 11, 2022 10.66 10.80 10.27 10.29 366,738 -0.35(-3.29%)
Aug 10, 2022 10.58 10.88 10.55 10.64 340,089 +0.28(+2.70%)
Aug 09, 2022 11.40 11.47 10.22 10.36 614,258 -1.14(-9.91%)
Aug 08, 2022 11.32 11.58 10.95 11.50 659,012 +0.15(+1.32%)
Aug 05, 2022 12.22 12.22 11.30 11.35 464,614 -1.22(-9.71%)
Aug 04, 2022 14.60 14.62 12.55 12.57 445,969 -1.35(-9.70%)
Aug 03, 2022 13.81 14.04 13.71 13.92 249,748 +0.32(+2.35%)
Aug 02, 2022 13.48 13.66 13.43 13.60 190,616 +0.06(+0.44%)
Aug 01, 2022 13.59 13.80 13.46 13.54 242,720 -0.18(-1.31%)
Jul 29, 2022 13.49 13.83 13.30 13.72 211,744 +0.31(+2.31%)
Jul 28, 2022 13.12 13.44 13.06 13.41 170,255 +0.27(+2.05%)
Jul 27, 2022 12.85 13.20 12.85 13.14 303,843 +0.35(+2.74%)
Jul 26, 2022 13.01 13.01 12.51 12.79 199,906 -0.26(-1.99%)
Jul 25, 2022 12.98 13.26 12.88 13.05 470,430 +0.15(+1.16%)
Jul 22, 2022 13.30 13.32 12.75 12.90 258,059 -0.44(-3.30%)
Jul 21, 2022 13.12 13.37 12.90 13.34 178,820 +0.06(+0.45%)
Jul 20, 2022 13.23 13.29 12.93 13.28 361,134 +0.10(+0.76%)
Jul 19, 2022 12.91 13.26 12.87 13.18 396,763 +0.58(+4.60%)
Jul 18, 2022 12.89 13.02 12.56 12.60 193,224 -0.10(-0.79%)
Jul 15, 2022 12.93 12.94 12.49 12.70 229,375 -0.05(-0.39%)
Jul 14, 2022 12.26 12.76 12.26 12.75 207,088 +0.21(+1.67%)
Jul 13, 2022 12.44 12.79 12.30 12.54 276,964 -0.08(-0.63%)
Jul 12, 2022 12.37 13.07 12.34 12.62 324,399 +0.11(+0.88%)
Jul 11, 2022 13.53 13.54 12.48 12.51 276,127 -1.03(-7.61%)
Jul 08, 2022 13.44 13.80 13.32 13.54 261,058 +0.10(+0.74%)
Jul 07, 2022 12.95 13.49 12.92 13.44 323,527 +0.61(+4.75%)
Jul 06, 2022 12.78 13.00 12.59 12.83 208,207 +0.11(+0.86%)
Jul 05, 2022 12.18 12.73 11.92 12.72 410,104 +0.30(+2.42%)
Jul 01, 2022 11.96 12.54 11.86 12.42 412,204 +0.39(+3.24%)
Jun 30, 2022 11.48 12.03 11.43 12.03 424,010 +0.37(+3.17%)
Jun 29, 2022 11.80 11.80 11.44 11.66 261,022 -0.09(-0.77%)
Jun 28, 2022 12.22 12.42 11.71 11.75 366,604 -0.41(-3.37%)
Jun 27, 2022 12.37 12.37 12.04 12.16 290,422 -0.08(-0.65%)
Jun 24, 2022 11.74 12.26 11.71 12.24 707,367 +0.50(+4.26%)
Jun 23, 2022 11.68 11.98 11.68 11.74 332,174 -0.01(-0.09%)
Jun 22, 2022 11.61 11.89 11.61 11.75 366,870 +0.05(+0.43%)
Jun 21, 2022 11.60 11.87 11.47 11.70 305,944 +0.37(+3.27%)
Jun 17, 2022 11.41 11.57 11.32 11.33 812,753 +0.10(+0.89%)
Jun 16, 2022 11.30 11.44 11.12 11.23 427,749 -0.44(-3.77%)
Jun 15, 2022 11.35 11.87 11.35 11.67 461,609 +0.50(+4.48%)
Jun 14, 2022 11.10 11.21 11.04 11.17 354,424 +0.11(+0.99%)
Jun 13, 2022 11.52 11.67 10.91 11.06 393,055 -0.91(-7.60%)
Jun 10, 2022 12.01 12.29 11.93 11.97 366,636 -0.24(-1.97%)
Jun 09, 2022 12.34 12.64 12.16 12.21 308,446 -0.30(-2.40%)
Jun 08, 2022 12.57 12.69 12.43 12.51 303,203 -0.22(-1.73%)
Jun 07, 2022 12.19 12.74 12.19 12.73 305,348 +0.36(+2.91%)
Jun 06, 2022 12.31 12.38 12.07 12.37 304,183 +0.22(+1.81%)
Jun 03, 2022 12.11 12.23 11.84 12.15 342,558 -0.09(-0.74%)
Jun 02, 2022 11.79 12.30 11.69 12.24 355,375 +0.58(+4.97%)
Jun 01, 2022 12.00 12.09 11.48 11.66 481,105 -0.27(-2.26%)
May 31, 2022 12.23 12.24 11.69 11.93 857,725 -0.36(-2.93%)
May 27, 2022 11.59 12.32 11.59 12.29 602,716 +0.74(+6.41%)
May 26, 2022 11.35 11.60 11.24 11.55 337,783 +0.43(+3.87%)
May 25, 2022 11.01 11.31 10.80 11.12 665,766 +0.02(+0.18%)
May 24, 2022 11.70 11.80 10.94 11.10 488,271 -0.64(-5.45%)
May 23, 2022 11.90 11.90 11.23 11.74 664,549 +0.11(+0.95%)
May 20, 2022 11.79 12.01 11.25 11.63 343,185 -0.09(-0.77%)
May 19, 2022 11.77 12.02 11.55 11.72 369,055 -0.20(-1.68%)
May 18, 2022 12.16 12.29 11.80 11.92 433,108 -0.45(-3.64%)
May 17, 2022 12.10 12.50 12.10 12.37 322,689 +0.39(+3.26%)
May 16, 2022 12.15 12.20 11.81 11.98 275,330 -0.11(-0.91%)
May 13, 2022 11.95 12.24 11.77 12.09 415,676 +0.24(+2.03%)
May 12, 2022 11.33 11.93 11.22 11.85 451,425 +0.47(+4.13%)
May 11, 2022 11.44 11.97 11.19 11.38 390,354 -0.06(-0.52%)
May 10, 2022 11.95 12.15 11.34 11.44 471,844 -0.38(-3.21%)
May 09, 2022 12.10 12.31 11.78 11.82 549,270 -0.54(-4.37%)
May 06, 2022 12.78 12.78 12.13 12.36 427,733 -0.43(-3.36%)
May 05, 2022 13.35 13.35 12.58 12.79 542,119 -0.79(-5.82%)
May 04, 2022 13.52 13.69 13.10 13.58 423,148 +0.04(+0.30%)
May 03, 2022 13.48 13.84 13.20 13.54 485,703 +0.00(+0.00%)
May 02, 2022 14.16 14.20 13.01 13.54 804,612 -0.67(-4.71%)
Apr 29, 2022 14.57 14.82 13.98 14.21 785,892 -0.54(-3.66%)
Apr 28, 2022 16.00 16.00 13.64 14.75 884,401 -2.26(-13.29%)
Apr 27, 2022 17.33 17.57 17.01 17.01 540,095 -0.36(-2.07%)
Apr 26, 2022 17.97 17.97 17.33 17.37 313,312 -0.86(-4.72%)
Apr 25, 2022 18.10 18.32 17.80 18.23 344,042 -0.20(-1.09%)
Apr 22, 2022 18.71 18.90 18.33 18.43 271,516 -0.43(-2.28%)
Apr 21, 2022 19.37 19.37 18.77 18.86 223,772 -0.20(-1.05%)
Apr 20, 2022 19.01 19.33 18.94 19.06 212,010 +0.28(+1.49%)
Apr 19, 2022 18.58 19.05 18.58 18.78 179,075 +0.34(+1.84%)
Apr 18, 2022 18.50 18.72 18.10 18.44 293,863 -0.09(-0.49%)
Apr 14, 2022 18.71 18.81 18.45 18.53 297,750 -0.15(-0.80%)
Apr 13, 2022 18.18 18.90 18.18 18.68 264,948 +0.27(+1.47%)
Apr 12, 2022 18.65 19.06 18.40 18.41 301,319 +0.05(+0.27%)
Apr 11, 2022 18.36 18.83 18.17 18.36 309,817 -0.15(-0.81%)
Apr 08, 2022 19.35 19.35 18.45 18.51 340,777 -0.83(-4.29%)
Apr 07, 2022 19.60 19.66 18.94 19.34 367,354 -0.20(-1.02%)
Apr 06, 2022 20.36 20.44 19.39 19.54 488,115 -0.97(-4.73%)
Apr 05, 2022 21.95 21.95 20.44 20.51 414,284 -1.55(-7.03%)
Apr 04, 2022 21.85 22.24 21.44 22.06 259,075 +0.24(+1.10%)
Apr 01, 2022 21.64 22.05 21.29 21.82 359,158 +0.21(+0.97%)
Mar 31, 2022 22.06 22.18 21.51 21.61 319,856 -0.56(-2.53%)
Mar 30, 2022 22.62 22.79 21.90 22.17 333,924 -0.51(-2.25%)
Mar 29, 2022 22.53 22.82 22.34 22.68 438,734 +0.52(+2.35%)
Mar 28, 2022 22.13 22.25 21.82 22.16 272,169 -0.22(-0.98%)
Mar 25, 2022 21.83 22.39 21.70 22.38 257,169 +0.49(+2.24%)
Mar 24, 2022 21.43 21.92 21.20 21.89 285,341 +0.59(+2.77%)
Mar 23, 2022 21.93 21.93 21.22 21.30 403,152 -0.82(-3.71%)
Mar 22, 2022 22.77 22.99 22.07 22.12 335,493 -0.64(-2.81%)
Mar 21, 2022 22.77 22.98 22.52 22.76 242,110 -0.04(-0.18%)
Mar 18, 2022 23.10 23.10 22.37 22.80 643,847 +0.06(+0.26%)
Mar 17, 2022 22.04 22.85 21.98 22.74 249,556 +0.51(+2.29%)
Mar 16, 2022 22.14 22.35 21.50 22.23 271,786 +0.34(+1.55%)
Mar 15, 2022 21.91 21.98 21.46 21.89 317,632 -0.03(-0.14%)
Mar 14, 2022 22.34 22.47 21.76 21.92 369,358 -0.32(-1.44%)
Mar 11, 2022 22.26 22.79 22.04 22.24 322,362 +0.20(+0.91%)
Mar 10, 2022 21.15 22.07 22.04 244,994 +0.45(+2.08%)
Mar 09, 2022 21.24 21.80 21.21 21.59 264,037 +0.72(+3.45%)
Mar 08, 2022 20.50 21.21 20.20 20.87 322,051 +0.33(+1.61%)
Mar 07, 2022 20.65 20.75 20.31 20.54 267,891 -0.08(-0.39%)
Mar 04, 2022 20.79 20.89 20.42 20.62 162,159 -0.39(-1.86%)
Mar 03, 2022 21.24 21.24 20.77 21.01 237,233 -0.16(-0.76%)
Mar 02, 2022 20.30 21.45 20.30 21.17 253,066 +0.95(+4.70%)
Mar 01, 2022 21.16 21.24 19.80 20.22 471,706 -1.15(-5.38%)
Feb 28, 2022 21.61 22.15 21.04 21.37 487,308 -0.40(-1.84%)
Feb 25, 2022 22.02 21.92 21.41 21.77 318,731 -0.19(-0.87%)
Feb 24, 2022 21.10 22.03 20.86 21.96 572,113 +0.43(+2.00%)
Feb 23, 2022 21.92 22.46 21.37 21.53 460,464 -0.19(-0.87%)
Feb 22, 2022 20.35 22.30 20.12 21.72 740,735 +1.58(+7.85%)
Feb 18, 2022 20.14 0 -0.40(-1.95%)
Feb 17, 2022 19.82 20.62 19.73 20.54 371,082 +0.78(+3.95%)
Feb 16, 2022 19.14 19.79 19.05 19.76 220,553 +0.65(+3.40%)
Feb 15, 2022 18.75 19.17 18.73 19.11 153,873 +0.67(+3.63%)
Feb 14, 2022 18.48 18.74 18.28 18.44 223,582 +0.02(+0.11%)
Feb 11, 2022 18.59 18.83 18.18 18.42 204,341 -0.13(-0.70%)
Feb 10, 2022 18.38 19.09 18.28 18.55 286,568 -0.29(-1.54%)
Feb 09, 2022 18.76 18.97 18.62 18.84 234,265 +0.22(+1.18%)
Feb 08, 2022 18.12 18.74 18.09 18.62 146,998 +0.40(+2.20%)
Feb 07, 2022 18.21 18.73 18.16 18.22 176,655 -0.08(-0.44%)
Feb 04, 2022 18.03 18.61 17.91 18.30 165,437 +0.25(+1.39%)
Feb 03, 2022 18.30 18.00 18.05 256,468 -0.45(-2.43%)
Feb 02, 2022 18.59 18.76 18.25 18.50 355,437 -0.13(-0.70%)
Feb 01, 2022 18.27 18.68 17.94 18.63 256,938 +0.38(+2.08%)
Jan 31, 2022 17.25 18.27 18.25 347,118 +0.87(+5.01%)
Jan 28, 2022 17.07 17.39 16.66 17.38 298,553 +0.32(+1.88%)
Jan 27, 2022 17.85 18.03 16.88 17.06 465,646 -0.70(-3.94%)
Jan 26, 2022 18.43 18.70 17.50 17.76 501,168 -0.39(-2.15%)
Jan 25, 2022 18.01 18.34 17.51 18.15 296,435 -0.23(-1.25%)
Jan 24, 2022 17.87 18.50 17.33 18.38 525,431 +0.15(+0.82%)
Jan 21, 2022 18.36 18.79 18.20 18.23 418,064 -0.23(-1.25%)
Jan 20, 2022 18.45 19.06 18.34 18.46 315,049 +0.08(+0.44%)
Jan 19, 2022 18.67 18.87 17.97 18.38 392,682 -0.35(-1.87%)
Jan 18, 2022 19.12 19.35 18.62 18.73 287,878 -0.65(-3.35%)
Jan 14, 2022 19.38 0 -0.35(-1.77%)
Jan 13, 2022 20.11 20.39 19.66 19.73 169,177 -0.20(-1.00%)
Jan 12, 2022 20.18 20.31 19.52 19.93 224,600 -0.12(-0.60%)
Jan 11, 2022 19.25 20.05 19.02 20.05 234,115 +0.67(+3.46%)
Jan 10, 2022 19.60 19.60 19.19 19.38 313,281 -0.47(-2.37%)
Jan 07, 2022 20.61 20.84 19.82 19.85 387,180 -0.78(-3.78%)
Jan 06, 2022 20.31 20.81 20.15 20.63 352,128 +0.26(+1.28%)
Jan 05, 2022 20.75 21.18 20.33 20.37 259,514 -0.55(-2.63%)
Jan 04, 2022 20.83 21.10 20.64 20.92 197,345 +0.24(+1.16%)
Jan 03, 2022 20.59 20.81 20.35 20.68 375,614 +0.11(+0.53%)
Dec 31, 2021 20.63 20.85 20.55 20.57 200,684 -0.20(-0.96%)
Dec 30, 2021 20.66 21.07 20.66 20.77 158,039 -0.01(-0.05%)
Dec 29, 2021 20.60 20.98 20.51 20.78 222,268 +0.10(+0.48%)
Dec 28, 2021 20.76 21.07 20.44 20.68 191,542 -0.24(-1.15%)
Dec 27, 2021 20.66 20.98 20.35 20.92 172,212 +0.48(+2.35%)
Dec 23, 2021 19.95 20.51 19.69 20.44 206,564 +0.58(+2.92%)
Dec 22, 2021 19.83 19.91 19.58 19.86 256,915 +0.28(+1.43%)
Dec 21, 2021 19.12 19.61 19.12 19.58 275,625 +0.63(+3.32%)
Dec 20, 2021 19.21 19.21 18.32 18.95 345,127 -0.63(-3.22%)
Dec 17, 2021 19.48 19.89 19.02 19.58 726,584 -0.02(-0.10%)
Dec 16, 2021 19.90 20.08 19.22 19.60 352,629 +0.03(+0.15%)
Dec 15, 2021 19.14 19.64 18.65 19.57 389,483 +0.28(+1.45%)
Dec 14, 2021 18.89 20.17 18.89 19.29 439,211 +0.36(+1.90%)
Dec 13, 2021 19.07 19.23 18.76 18.93 252,685 -0.44(-2.27%)
Dec 10, 2021 19.63 19.84 19.22 19.37 123,279 -0.14(-0.72%)
Dec 09, 2021 19.73 20.04 19.41 19.51 162,911 -0.44(-2.21%)
Dec 08, 2021 19.50 20.05 19.38 19.95 178,469 +0.52(+2.68%)
Dec 07, 2021 19.25 19.64 18.83 19.43 218,086 +0.56(+2.97%)
Dec 06, 2021 18.58 19.19 18.36 18.87 229,849 +0.53(+2.89%)
Dec 03, 2021 18.58 18.58 18.08 18.34 262,773 -0.19(-1.03%)
Dec 02, 2021 17.92 18.62 17.76 18.53 284,700 +0.63(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.