Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.506 4.753 4.496 4.716 2,156,764 +0.18(+4.04%)
Oct 28, 2022 4.634 4.634 4.341 4.533 2,517,052 -0.08(-1.79%)
Oct 27, 2022 4.881 4.890 4.611 4.615 1,640,975 -0.16(-3.45%)
Oct 26, 2022 4.707 4.867 4.707 4.780 1,816,682 +0.07(+1.56%)
Oct 25, 2022 4.826 4.872 4.670 4.707 1,991,412 -0.11(-2.28%)
Oct 24, 2022 5.073 5.073 4.817 4.817 2,024,322 -0.23(-4.54%)
Oct 21, 2022 5.055 5.096 4.959 5.046 1,814,201 +0.08(+1.66%)
Oct 20, 2022 5.064 5.174 4.913 4.963 1,767,380 -0.01(-0.18%)
Oct 19, 2022 4.808 5.037 4.808 4.973 2,148,603 +0.16(+3.43%)
Oct 18, 2022 5.128 5.165 4.725 4.808 3,162,897 -0.28(-5.58%)
Oct 17, 2022 5.037 5.133 4.909 5.092 2,106,089 +0.16(+3.15%)
Oct 14, 2022 5.128 5.339 4.909 4.936 3,050,812 -0.16(-3.06%)
Oct 13, 2022 4.579 5.101 4.570 5.092 11,799,775 +0.38(+7.96%)
Oct 12, 2022 4.542 4.725 4.451 4.716 3,537,102 +0.22(+4.89%)
Oct 11, 2022 4.579 4.579 4.341 4.496 2,524,495 -0.14(-2.96%)
Oct 10, 2022 4.872 4.927 4.597 4.634 2,123,863 -0.23(-4.71%)
Oct 07, 2022 5.293 5.376 4.762 4.863 5,906,524 -0.43(-8.13%)
Oct 06, 2022 5.083 5.329 5.083 5.293 2,733,646 +0.19(+3.77%)
Oct 05, 2022 4.716 5.115 4.606 5.101 2,860,453 +0.38(+8.16%)
Oct 04, 2022 4.524 4.725 4.460 4.716 2,800,048 +0.37(+8.42%)
Oct 03, 2022 4.222 4.391 4.222 4.350 3,842,505 +0.36(+8.94%)
Sep 30, 2022 3.984 4.039 3.878 3.993 5,687,109 +0.00(+0.00%)
Sep 29, 2022 3.883 4.093 3.764 3.993 4,057,923 +0.03(+0.69%)
Sep 28, 2022 3.874 4.011 3.865 3.965 2,960,017 +0.12(+3.10%)
Sep 27, 2022 3.700 3.984 3.663 3.846 2,518,814 +0.25(+6.87%)
Sep 26, 2022 3.718 3.800 3.599 3.599 1,813,342 -0.17(-4.61%)
Sep 23, 2022 4.002 4.002 3.709 3.773 2,851,300 -0.44(-10.43%)
Sep 22, 2022 4.103 4.249 4.048 4.213 2,836,241 +0.14(+3.37%)
Sep 21, 2022 4.185 4.231 4.057 4.075 1,294,490 -0.02(-0.45%)
Sep 20, 2022 4.240 4.249 4.011 4.093 1,419,444 -0.19(-4.49%)
Sep 19, 2022 4.139 4.332 4.103 4.286 1,831,762 -0.03(-0.64%)
Sep 16, 2022 4.249 4.350 4.093 4.313 7,953,067 +0.05(+1.29%)
Sep 15, 2022 4.203 4.277 4.135 4.258 2,233,447 -0.08(-1.90%)
Sep 14, 2022 4.304 4.506 4.249 4.341 2,095,415 +0.08(+1.94%)
Sep 13, 2022 4.158 4.304 4.148 4.258 2,594,079 -0.04(-0.85%)
Sep 12, 2022 4.368 4.423 4.245 4.295 2,539,813 -0.04(-0.85%)
Sep 09, 2022 4.222 4.350 4.222 4.332 1,510,718 +0.18(+4.42%)
Sep 08, 2022 4.011 4.148 4.003 4.148 1,368,950 +0.10(+2.49%)
Sep 07, 2022 4.075 4.112 3.961 4.048 1,643,834 -0.14(-3.28%)
Sep 06, 2022 4.396 4.396 4.176 4.185 1,813,075 -0.14(-3.18%)
Sep 02, 2022 4.441 4.496 4.231 4.322 2,418,382 +0.06(+1.51%)
Sep 01, 2022 4.469 4.533 4.240 4.258 2,176,986 -0.33(-7.19%)
Aug 31, 2022 4.487 4.661 4.460 4.588 2,315,959 -0.02(-0.40%)
Aug 30, 2022 4.780 4.817 4.524 4.606 2,066,167 -0.31(-6.33%)
Aug 29, 2022 4.844 5.018 4.771 4.918 984,717 +0.06(+1.32%)
Aug 26, 2022 4.963 5.037 4.817 4.854 873,740 -0.10(-2.03%)
Aug 25, 2022 4.918 5.000 4.844 4.954 1,017,665 +0.07(+1.50%)
Aug 24, 2022 4.854 4.959 4.757 4.881 1,254,839 +0.05(+1.14%)
Aug 23, 2022 4.771 5.009 4.661 4.826 1,617,837 +0.20(+4.41%)
Aug 22, 2022 4.550 4.681 4.440 4.622 1,399,085 +0.00(+0.00%)
Aug 19, 2022 4.759 4.782 4.609 4.622 1,685,681 -0.21(-4.33%)
Aug 18, 2022 4.659 4.832 4.641 4.832 1,489,253 +0.26(+5.78%)
Aug 17, 2022 4.513 4.633 4.459 4.568 1,288,825 +0.05(+1.01%)
Aug 16, 2022 4.595 4.742 4.468 4.522 1,465,115 -0.05(-1.00%)
Aug 15, 2022 4.531 4.627 4.386 4.568 1,548,103 -0.20(-4.20%)
Aug 12, 2022 4.641 4.782 4.550 4.768 1,332,348 +0.04(+0.77%)
Aug 11, 2022 4.732 4.895 4.586 4.732 2,375,145 +0.04(+0.78%)
Aug 10, 2022 4.531 4.695 4.349 4.695 2,595,083 +0.15(+3.41%)
Aug 09, 2022 4.604 4.709 4.449 4.540 1,666,335 +0.03(+0.60%)
Aug 08, 2022 4.304 4.559 4.195 4.513 2,465,274 +0.27(+6.44%)
Aug 05, 2022 4.140 4.413 4.095 4.240 1,958,762 +0.04(+0.87%)
Aug 04, 2022 4.422 4.422 4.176 4.204 1,897,352 -0.18(-4.15%)
Aug 03, 2022 5.168 5.168 4.195 4.386 5,454,209 -0.84(-16.03%)
Aug 02, 2022 5.223 5.341 5.059 5.223 1,135,402 +0.02(+0.35%)
Aug 01, 2022 5.214 5.287 5.005 5.205 1,926,399 -0.19(-3.54%)
Jul 29, 2022 5.223 5.491 5.186 5.396 1,756,200 +0.32(+6.27%)
Jul 28, 2022 5.196 5.205 4.950 5.077 955,675 +0.01(+0.18%)
Jul 27, 2022 4.968 5.086 4.795 5.068 1,019,117 +0.18(+3.72%)
Jul 26, 2022 5.068 5.068 4.809 4.886 1,121,801 -0.06(-1.29%)
Jul 25, 2022 4.595 4.973 4.522 4.950 2,044,392 +0.45(+9.90%)
Jul 22, 2022 4.622 4.695 4.459 4.504 1,625,335 -0.15(-3.32%)
Jul 21, 2022 4.741 4.800 4.509 4.659 2,022,559 -0.22(-4.48%)
Jul 20, 2022 4.732 4.904 4.624 4.877 1,506,992 +0.07(+1.52%)
Jul 19, 2022 4.768 4.854 4.650 4.804 1,736,619 +0.05(+1.15%)
Jul 18, 2022 4.877 5.005 4.681 4.750 3,411,871 +0.01(+0.19%)
Jul 15, 2022 4.813 4.868 4.641 4.741 3,218,174 +0.01(+0.19%)
Jul 14, 2022 4.932 4.932 4.286 4.732 6,627,269 -0.94(-16.53%)
Jul 13, 2022 5.523 5.814 5.523 5.669 821,835 +0.06(+1.14%)
Jul 12, 2022 5.550 5.696 5.450 5.605 1,170,428 -0.20(-3.45%)
Jul 11, 2022 5.787 5.933 5.660 5.805 1,100,656 -0.18(-3.04%)
Jul 08, 2022 6.124 6.124 5.787 5.987 1,213,597 +0.00(+0.00%)
Jul 07, 2022 5.787 6.133 5.742 5.987 1,931,846 +0.43(+7.69%)
Jul 06, 2022 5.696 5.833 5.296 5.560 2,500,757 -0.26(-4.53%)
Jul 05, 2022 6.078 6.160 5.569 5.823 2,150,243 -0.44(-6.98%)
Jul 01, 2022 6.333 6.369 5.951 6.260 1,984,301 -0.05(-0.86%)
Jun 30, 2022 6.651 6.861 6.297 6.315 3,434,745 -0.53(-7.71%)
Jun 29, 2022 7.461 7.539 6.752 6.843 2,099,344 -0.51(-6.93%)
Jun 28, 2022 7.407 7.698 7.170 7.352 3,080,264 +0.35(+4.93%)
Jun 27, 2022 6.706 7.052 6.697 7.006 2,733,844 +0.44(+6.65%)
Jun 24, 2022 6.297 6.970 6.096 6.570 11,309,560 +0.40(+6.49%)
Jun 23, 2022 7.225 7.261 6.005 6.169 4,298,345 -0.96(-13.41%)
Jun 22, 2022 7.279 7.507 7.015 7.125 2,734,821 -0.70(-8.95%)
Jun 21, 2022 6.915 7.880 6.915 7.825 4,995,845 +1.06(+15.59%)
Jun 17, 2022 7.370 7.616 6.670 6.770 9,460,089 -0.55(-7.46%)
Jun 16, 2022 7.106 7.871 7.097 7.316 4,813,772 -0.01(-0.12%)
Jun 15, 2022 6.879 7.443 6.879 7.325 2,139,632 +0.36(+5.23%)
Jun 14, 2022 7.034 7.288 6.843 6.961 2,174,093 +0.18(+2.68%)
Jun 13, 2022 7.052 7.179 6.661 6.779 1,990,233 -0.60(-8.14%)
Jun 10, 2022 7.125 7.443 7.025 7.379 1,477,646 +0.13(+1.76%)
Jun 09, 2022 7.498 7.552 7.079 7.252 1,706,366 -0.32(-4.21%)
Jun 08, 2022 7.470 7.780 7.370 7.570 1,521,639 -0.03(-0.36%)
Jun 07, 2022 7.207 7.689 7.116 7.598 2,757,697 +0.38(+5.30%)
Jun 06, 2022 7.925 7.980 7.070 7.216 3,414,298 -0.54(-6.92%)
Jun 03, 2022 7.516 7.975 7.507 7.752 2,169,823 +0.19(+2.53%)
Jun 02, 2022 7.334 7.789 7.298 7.561 2,169,758 +0.15(+1.96%)
Jun 01, 2022 7.052 7.425 7.034 7.416 2,556,214 +0.45(+6.40%)
May 31, 2022 7.015 7.252 6.788 6.970 2,144,395 +0.17(+2.54%)
May 27, 2022 6.506 6.979 6.506 6.797 1,849,258 +0.25(+3.75%)
May 26, 2022 6.315 6.724 6.315 6.551 1,281,934 +0.32(+5.11%)
May 25, 2022 5.778 6.260 5.778 6.233 1,047,590 +0.44(+7.54%)
May 24, 2022 5.796 5.933 5.687 5.796 612,979 -0.13(-2.11%)
May 23, 2022 5.822 5.967 5.663 5.921 798,623 +0.16(+2.83%)
May 20, 2022 5.813 5.885 5.559 5.758 835,082 +0.05(+0.95%)
May 19, 2022 5.450 5.840 5.432 5.704 856,509 +0.07(+1.29%)
May 18, 2022 6.093 6.093 5.491 5.632 1,446,161 -0.36(-6.04%)
May 17, 2022 6.030 6.157 5.804 5.994 1,348,208 +0.09(+1.53%)
May 16, 2022 5.595 6.003 5.595 5.903 1,084,884 +0.31(+5.50%)
May 13, 2022 5.405 5.704 5.387 5.595 1,856,632 +0.33(+6.19%)
May 12, 2022 5.315 5.460 5.066 5.269 1,447,646 -0.15(-2.84%)
May 11, 2022 5.342 5.695 5.315 5.423 1,106,427 +0.20(+3.81%)
May 10, 2022 5.432 5.627 5.125 5.224 1,413,387 -0.05(-0.86%)
May 09, 2022 5.776 5.776 5.161 5.269 2,179,205 -0.72(-11.95%)
May 06, 2022 5.957 6.048 5.713 5.985 1,197,374 +0.12(+2.01%)
May 05, 2022 6.247 6.446 5.813 5.867 1,608,141 -0.30(-4.85%)
May 04, 2022 6.256 6.365 5.921 6.166 1,733,933 +0.02(+0.29%)
May 03, 2022 5.921 6.202 5.758 6.148 1,313,469 +0.24(+4.14%)
May 02, 2022 5.785 5.967 5.650 5.903 1,217,083 -0.02(-0.31%)
Apr 29, 2022 6.211 6.292 5.849 5.921 995,297 -0.27(-4.39%)
Apr 28, 2022 5.994 6.292 5.686 6.193 1,358,273 +0.24(+4.11%)
Apr 27, 2022 5.939 6.003 5.758 5.948 1,559,054 +0.03(+0.46%)
Apr 26, 2022 6.039 6.329 5.858 5.921 1,566,625 -0.04(-0.61%)
Apr 25, 2022 5.804 6.016 5.478 5.957 2,287,722 -0.14(-2.37%)
Apr 22, 2022 6.392 6.509 6.030 6.102 1,506,728 -0.38(-5.87%)
Apr 21, 2022 7.107 7.198 6.383 6.483 1,589,921 -0.59(-8.32%)
Apr 20, 2022 7.261 7.321 6.754 7.071 1,683,818 -0.08(-1.14%)
Apr 19, 2022 7.207 7.275 7.044 7.153 1,801,969 -0.06(-0.88%)
Apr 18, 2022 6.881 7.451 6.809 7.216 3,552,499 +0.52(+7.70%)
Apr 14, 2022 6.609 6.781 6.446 6.700 1,290,864 +0.05(+0.82%)
Apr 13, 2022 6.401 6.664 6.211 6.646 1,475,338 +0.38(+6.07%)
Apr 12, 2022 6.392 6.528 6.243 6.265 1,625,508 +0.04(+0.58%)
Apr 11, 2022 6.673 6.673 6.134 6.229 2,813,647 -0.58(-8.51%)
Apr 08, 2022 6.691 6.999 6.655 6.809 2,408,128 +0.21(+3.16%)
Apr 07, 2022 6.365 6.664 6.283 6.600 1,161,038 +0.25(+3.99%)
Apr 06, 2022 6.573 6.772 6.292 6.347 1,647,238 -0.06(-0.99%)
Apr 05, 2022 6.202 6.618 6.202 6.410 2,374,331 +0.26(+4.27%)
Apr 04, 2022 6.428 6.464 6.093 6.148 1,221,312 -0.08(-1.31%)
Apr 01, 2022 5.876 6.283 5.822 6.229 1,216,585 +0.32(+5.36%)
Mar 31, 2022 5.939 6.075 5.731 5.912 962,117 -0.05(-0.91%)
Mar 30, 2022 5.994 6.139 5.901 5.967 1,082,930 +0.15(+2.65%)
Mar 29, 2022 5.713 5.849 5.395 5.813 1,368,410 -0.14(-2.43%)
Mar 28, 2022 6.256 6.283 5.822 5.957 1,764,734 -0.46(-7.19%)
Mar 25, 2022 6.265 6.501 6.112 6.419 1,456,459 +0.08(+1.29%)
Mar 24, 2022 6.030 6.510 5.985 6.338 3,498,200 +0.34(+5.74%)
Mar 23, 2022 5.939 6.283 5.885 5.994 2,389,610 +0.30(+5.25%)
Mar 22, 2022 5.568 5.749 5.469 5.695 1,330,199 +0.15(+2.78%)
Mar 21, 2022 5.269 5.595 5.269 5.541 1,589,120 +0.41(+7.94%)
Mar 18, 2022 5.170 5.215 5.025 5.134 925,009 -0.01(-0.18%)
Mar 17, 2022 4.934 5.242 4.916 5.143 1,086,025 +0.33(+6.97%)
Mar 16, 2022 4.790 4.952 4.654 4.808 1,121,566 +0.17(+3.71%)
Mar 15, 2022 4.663 4.835 4.473 4.636 2,195,536 -0.39(-7.75%)
Mar 14, 2022 5.613 5.613 4.944 5.025 2,585,063 -0.78(-13.42%)
Mar 11, 2022 5.822 6.072 5.695 5.804 870,779 -0.19(-3.17%)
Mar 10, 2022 6.292 6.302 5.460 5.994 2,302,303 -0.20(-3.22%)
Mar 09, 2022 6.057 6.428 5.813 6.193 2,861,523 -0.05(-0.87%)
Mar 08, 2022 6.365 6.709 5.939 6.247 3,267,551 +0.01(+0.15%)
Mar 07, 2022 5.957 6.365 5.867 6.238 2,782,489 +0.53(+9.37%)
Mar 04, 2022 5.333 5.858 5.324 5.704 1,930,978 +0.40(+7.51%)
Mar 03, 2022 5.369 5.423 4.962 5.306 1,603,994 -0.12(-2.17%)
Mar 02, 2022 5.505 5.586 5.297 5.423 1,287,934 +0.05(+1.01%)
Mar 01, 2022 5.206 5.523 5.183 5.369 1,266,107 +0.26(+5.14%)
Feb 28, 2022 4.871 5.115 4.817 5.106 1,088,771 +0.25(+5.22%)
Feb 25, 2022 4.808 4.907 4.717 4.853 595,618 +0.05(+0.94%)
Feb 24, 2022 4.907 5.251 4.581 4.808 1,640,045 +0.06(+1.34%)
Feb 23, 2022 4.780 4.898 4.681 4.744 435,937 -0.03(-0.57%)
Feb 22, 2022 4.780 4.862 4.616 4.771 1,028,977 +0.21(+4.56%)
Feb 18, 2022 4.563 0 -0.46(-9.19%)
Feb 17, 2022 4.934 5.079 4.889 5.025 670,763 +0.07(+1.32%)
Feb 16, 2022 5.031 5.202 4.860 4.959 757,948 +0.01(+0.18%)
Feb 15, 2022 4.806 4.959 4.662 4.950 772,871 +0.03(+0.55%)
Feb 14, 2022 5.238 5.265 4.752 4.923 1,528,717 -0.24(-4.70%)
Feb 11, 2022 5.076 5.292 5.040 5.166 1,189,368 +0.21(+4.17%)
Feb 10, 2022 4.860 5.382 4.860 4.959 1,871,281 +0.14(+2.99%)
Feb 09, 2022 4.716 4.824 4.635 4.815 1,372,092 +0.16(+3.48%)
Feb 08, 2022 4.770 4.814 4.545 4.653 971,948 -0.14(-2.82%)
Feb 07, 2022 4.671 4.878 4.563 4.788 1,061,994 +0.12(+2.50%)
Feb 04, 2022 4.752 4.905 4.635 4.671 896,440 -0.04(-0.95%)
Feb 03, 2022 4.887 4.716 1,406,721 -0.26(-5.24%)
Feb 02, 2022 4.662 5.040 4.527 4.977 1,791,592 +0.40(+8.64%)
Feb 01, 2022 4.410 4.662 4.230 4.581 1,741,172 +0.16(+3.67%)
Jan 31, 2022 3.843 4.419 4.419 1,699,674 +0.67(+17.75%)
Jan 28, 2022 3.735 3.825 3.636 3.753 280,882 +0.04(+0.97%)
Jan 27, 2022 3.861 3.888 3.618 3.717 365,837 -0.02(-0.48%)
Jan 26, 2022 3.762 3.915 3.627 3.735 834,772 +0.04(+1.22%)
Jan 25, 2022 3.375 3.699 3.303 3.690 455,005 +0.29(+8.47%)
Jan 24, 2022 3.420 3.465 3.213 3.402 594,386 -0.09(-2.58%)
Jan 21, 2022 3.573 3.690 3.312 3.492 804,091 -0.14(-3.96%)
Jan 20, 2022 3.690 3.816 3.612 3.636 401,253 -0.11(-2.88%)
Jan 19, 2022 3.771 3.861 3.621 3.744 587,871 -0.02(-0.48%)
Jan 18, 2022 3.726 3.897 3.645 3.762 884,193 +0.07(+1.95%)
Jan 14, 2022 3.690 0 +0.17(+4.86%)
Jan 13, 2022 3.582 3.618 3.500 3.519 428,052 -0.04(-1.26%)
Jan 12, 2022 3.510 3.573 3.447 3.564 478,918 +0.09(+2.59%)
Jan 11, 2022 3.330 3.564 3.312 3.474 564,287 +0.19(+5.75%)
Jan 10, 2022 3.222 3.294 3.141 3.285 460,184 +0.08(+2.53%)
Jan 07, 2022 3.204 3.231 3.069 3.204 408,872 +0.02(+0.56%)
Jan 06, 2022 3.123 3.195 3.033 3.186 350,907 +0.15(+5.04%)
Jan 05, 2022 3.141 3.204 2.997 3.033 355,080 -0.07(-2.32%)
Jan 04, 2022 3.042 3.231 3.033 3.105 581,805 +0.06(+2.07%)
Jan 03, 2022 2.880 3.078 2.844 3.042 407,302 +0.15(+5.30%)
Dec 31, 2021 2.925 2.988 2.871 2.889 211,170 -0.06(-2.13%)
Dec 30, 2021 3.015 3.015 2.862 2.952 545,723 -0.06(-2.09%)
Dec 29, 2021 3.042 3.042 2.943 3.015 279,371 -0.04(-1.18%)
Dec 28, 2021 3.123 3.150 2.988 3.051 348,874 -0.01(-0.29%)
Dec 27, 2021 2.943 3.078 2.867 3.060 364,101 +0.14(+4.62%)
Dec 23, 2021 2.943 2.970 2.862 2.925 311,655 +0.03(+0.93%)
Dec 22, 2021 2.880 2.925 2.835 2.898 277,981 +0.06(+2.22%)
Dec 21, 2021 2.835 2.858 2.790 2.835 402,441 +0.06(+2.27%)
Dec 20, 2021 2.655 2.835 2.592 2.772 870,817 +0.08(+3.01%)
Dec 17, 2021 2.700 2.799 2.655 2.691 586,316 -0.04(-1.64%)
Dec 16, 2021 2.790 2.862 2.736 2.736 417,299 -0.05(-1.94%)
Dec 15, 2021 2.745 2.880 2.655 2.790 873,007 -0.01(-0.32%)
Dec 14, 2021 2.709 2.826 2.691 2.799 1,106,086 +0.04(+1.30%)
Dec 13, 2021 2.817 2.871 2.727 2.763 475,860 -0.04(-1.29%)
Dec 10, 2021 2.835 2.835 2.718 2.799 381,776 +0.03(+0.97%)
Dec 09, 2021 2.916 2.925 2.763 2.772 372,256 -0.16(-5.52%)
Dec 08, 2021 2.880 2.961 2.844 2.934 353,420 +0.05(+1.87%)
Dec 07, 2021 2.889 2.934 2.844 2.880 494,321 +0.11(+3.90%)
Dec 06, 2021 2.718 2.853 2.619 2.772 593,138 +0.14(+5.12%)
Dec 03, 2021 2.799 2.835 2.601 2.637 562,930 -0.09(-3.30%)
Dec 02, 2021 2.664 2.727 2.538 2.727 397,952 +0.06(+2.36%)
Dec 01, 2021 2.817 2.835 2.664 2.664 481,203 -0.09(-3.27%)
Nov 30, 2021 2.817 2.889 2.817 2.754 794,409 -0.12(-4.08%)
Nov 29, 2021 3.042 3.060 2.871 2.871 559,060 -0.07(-2.45%)
Nov 26, 2021 2.925 2.970 2.727 2.943 724,416 -0.30(-9.17%)
Nov 24, 2021 3.060 3.240 3.042 3.240 408,240 +0.15(+4.96%)
Nov 23, 2021 3.096 3.177 3.024 3.087 424,468 +0.00(+0.00%)
Nov 22, 2021 2.988 3.132 2.988 3.087 518,779 +0.12(+3.94%)
Nov 19, 2021 3.114 3.137 2.943 2.970 589,379 -0.24(-7.56%)
Nov 18, 2021 3.357 3.231 3.195 3.213 405,613 -0.17(-5.05%)
Nov 17, 2021 3.366 3.501 3.330 3.384 422,627 -0.02(-0.53%)
Nov 16, 2021 3.465 3.483 3.339 3.402 421,079 -0.06(-1.82%)
Nov 15, 2021 3.528 3.654 3.420 3.465 415,316 -0.01(-0.26%)
Nov 12, 2021 3.456 3.534 3.420 3.474 178,238 +0.03(+0.78%)
Nov 11, 2021 3.429 3.555 3.420 3.447 290,185 +0.03(+0.79%)
Nov 10, 2021 3.690 3.384 3.420 1,154,435 -0.27(-7.32%)
Nov 09, 2021 3.465 3.798 3.411 3.690 1,027,643 +0.23(+6.77%)
Nov 08, 2021 3.834 3.879 3.429 3.456 1,634,105 -0.33(-8.79%)
Nov 05, 2021 3.402 3.807 3.402 3.789 1,627,742 +0.43(+12.87%)
Nov 04, 2021 3.150 3.366 3.051 3.357 1,016,936 +0.44(+15.12%)
Nov 03, 2021 2.799 2.979 2.790 2.916 360,800 +0.06(+2.21%)
Nov 02, 2021 2.916 2.943 2.817 2.853 201,837 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.