Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8002 +0.0101 (+1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7876 0.8700 0.7571 0.8288 119,171 +0.04(+5.23%)
Oct 28, 2022 0.7300 0.8100 0.7200 0.7876 34,641 +0.00(+0.10%)
Oct 27, 2022 0.7100 0.8100 0.7030 0.7868 22,913 +0.06(+8.93%)
Oct 26, 2022 0.7100 0.7700 0.7100 0.7223 30,864 +0.02(+3.17%)
Oct 25, 2022 0.7455 0.7455 0.7000 0.7001 30,588 -0.02(-3.01%)
Oct 24, 2022 0.7300 0.7699 0.7010 0.7218 64,946 +0.00(+0.21%)
Oct 21, 2022 0.7301 0.7435 0.7200 0.7203 35,762 -0.04(-5.22%)
Oct 20, 2022 0.7750 0.7750 0.7216 0.7600 29,555 +0.00(+0.29%)
Oct 19, 2022 0.7876 0.8000 0.7221 0.7578 20,033 -0.01(-0.90%)
Oct 18, 2022 0.7739 0.7831 0.7500 0.7647 11,596 +0.01(+1.96%)
Oct 17, 2022 0.7500 0.8050 0.7000 0.7500 101,058 -0.04(-4.62%)
Oct 14, 2022 0.7898 0.8100 0.7547 0.7863 23,651 +0.01(+0.78%)
Oct 13, 2022 0.8000 0.8100 0.7489 0.7802 29,865 +0.01(+0.98%)
Oct 12, 2022 0.7500 0.8100 0.7500 0.7726 35,405 -0.01(-0.96%)
Oct 11, 2022 0.8400 0.8400 0.7600 0.7801 21,812 -0.02(-2.50%)
Oct 10, 2022 0.8000 0.8574 0.7800 0.8001 15,986 -0.01(-1.22%)
Oct 07, 2022 0.8300 0.8321 0.7900 0.8100 39,805 +0.02(+1.89%)
Oct 06, 2022 0.8200 0.8578 0.7900 0.7950 92,198 -0.05(-5.50%)
Oct 05, 2022 0.9400 0.9750 0.7678 0.8413 116,049 -0.10(-10.40%)
Oct 04, 2022 0.9800 0.9800 0.9001 0.9390 49,634 -0.02(-1.65%)
Oct 03, 2022 0.9600 0.9800 0.8600 0.9548 53,004 +0.04(+4.01%)
Sep 30, 2022 0.8900 0.9600 0.8900 0.9180 47,738 +0.05(+5.47%)
Sep 29, 2022 0.9400 0.9512 0.8500 0.8704 51,931 -0.06(-6.43%)
Sep 28, 2022 0.9900 0.9900 0.9302 0.9302 18,729 -0.02(-2.08%)
Sep 27, 2022 0.9900 0.9900 0.9000 0.9500 23,018 +0.06(+6.74%)
Sep 26, 2022 0.9000 0.9480 0.8622 0.8900 16,326 -0.04(-4.71%)
Sep 23, 2022 0.9500 0.9500 0.9000 0.9340 50,348 +0.02(+2.64%)
Sep 22, 2022 0.9100 1.110 0.9100 0.9100 40,926 -0.06(-6.41%)
Sep 21, 2022 0.9955 1.040 0.9720 0.9723 13,448 +0.01(+1.28%)
Sep 20, 2022 0.9900 1.050 0.9200 0.9600 77,628 -0.06(-5.88%)
Sep 19, 2022 1.020 1.070 1.000 1.020 81,061 +0.07(+7.37%)
Sep 16, 2022 1.270 1.270 0.9500 0.9500 118,751 -0.30(-24.00%)
Sep 15, 2022 1.200 1.300 1.200 1.250 40,855 +0.02(+1.63%)
Sep 14, 2022 1.190 1.250 1.180 1.230 31,460 +0.03(+2.50%)
Sep 13, 2022 1.180 1.240 1.170 1.200 31,730 +0.02(+1.69%)
Sep 12, 2022 1.250 1.250 1.160 1.180 35,088 -0.05(-4.07%)
Sep 09, 2022 1.140 1.250 1.140 1.230 38,567 +0.05(+4.24%)
Sep 08, 2022 1.140 1.200 1.030 1.180 66,609 +0.04(+3.51%)
Sep 07, 2022 1.140 1.140 1.080 1.140 31,435 +0.08(+7.55%)
Sep 06, 2022 1.070 1.130 1.010 1.060 38,263 +0.03(+2.91%)
Sep 02, 2022 1.080 1.150 1.010 1.030 34,957 -0.03(-2.83%)
Sep 01, 2022 1.000 1.080 0.9700 1.060 34,339 +0.07(+7.07%)
Aug 31, 2022 0.9800 0.9999 0.9558 0.9900 8,752 +0.04(+4.21%)
Aug 30, 2022 0.9600 0.9999 0.9500 0.9500 48,266 +0.00(+0.00%)
Aug 29, 2022 0.9900 0.9880 0.9322 0.9500 30,004 +0.00(+0.00%)
Aug 26, 2022 0.9618 0.9940 0.9500 0.9500 50,192 +0.01(+0.53%)
Aug 25, 2022 0.9600 0.9720 0.9100 0.9450 21,158 +0.09(+10.55%)
Aug 24, 2022 0.9500 1.010 0.8400 0.8548 74,829 -0.08(-8.09%)
Aug 23, 2022 0.9798 0.9799 0.8901 0.9300 33,668 -0.03(-3.12%)
Aug 22, 2022 0.9400 0.9700 0.8400 0.9600 154,188 -0.01(-1.03%)
Aug 19, 2022 0.9401 0.9863 0.9208 0.9700 38,821 +0.03(+3.18%)
Aug 18, 2022 0.9560 0.9868 0.9401 0.9401 16,708 -0.01(-0.83%)
Aug 17, 2022 0.9900 1.010 0.8200 0.9480 108,662 +0.01(+0.85%)
Aug 16, 2022 1.150 1.150 0.9100 0.9400 197,204 -0.20(-17.54%)
Aug 15, 2022 1.160 1.180 1.140 1.140 15,012 -0.01(-0.87%)
Aug 12, 2022 1.150 1.155 1.140 1.150 21,031 +0.03(+2.68%)
Aug 11, 2022 1.110 1.150 1.104 1.120 22,183 +0.01(+0.90%)
Aug 10, 2022 1.090 1.110 1.081 1.110 24,847 +0.02(+1.83%)
Aug 09, 2022 1.080 1.110 1.040 1.090 33,795 -0.02(-1.80%)
Aug 08, 2022 1.140 1.150 1.050 1.110 44,211 +0.01(+0.91%)
Aug 05, 2022 1.110 1.149 1.080 1.100 22,553 +0.00(+0.00%)
Aug 04, 2022 1.060 1.110 1.040 1.100 24,493 +0.03(+2.80%)
Aug 03, 2022 1.120 1.150 1.040 1.070 55,344 -0.07(-5.88%)
Aug 02, 2022 1.080 1.137 1.050 1.137 38,707 +0.09(+8.28%)
Aug 01, 2022 1.020 1.060 1.020 1.050 41,903 +0.05(+5.00%)
Jul 29, 2022 1.050 1.050 0.9900 1.000 156,512 -0.02(-1.96%)
Jul 28, 2022 1.020 1.090 0.9800 1.020 120,916 -0.01(-0.97%)
Jul 27, 2022 1.150 1.150 1.030 1.030 64,313 -0.02(-1.90%)
Jul 26, 2022 1.090 1.099 1.050 1.050 37,065 -0.08(-7.08%)
Jul 25, 2022 1.120 1.190 1.104 1.130 19,518 +0.02(+1.80%)
Jul 22, 2022 1.190 1.192 1.090 1.110 49,769 -0.08(-6.72%)
Jul 21, 2022 1.150 1.200 1.121 1.190 14,312 +0.03(+2.59%)
Jul 20, 2022 1.200 1.210 1.130 1.160 88,611 +0.00(+0.00%)
Jul 19, 2022 1.150 1.200 1.100 1.160 90,907 -0.02(-1.69%)
Jul 18, 2022 1.180 1.300 1.150 1.180 35,134 +0.02(+1.45%)
Jul 15, 2022 1.200 1.210 1.140 1.163 32,106 -0.02(-1.43%)
Jul 14, 2022 1.160 1.250 1.160 1.180 23,266 +0.00(+0.00%)
Jul 13, 2022 1.220 1.340 1.140 1.180 192,585 +0.02(+1.72%)
Jul 12, 2022 1.200 1.220 1.160 1.160 35,151 -0.02(-1.69%)
Jul 11, 2022 1.140 1.220 1.140 1.180 4,439 +0.00(+0.00%)
Jul 08, 2022 1.234 1.234 1.160 1.180 12,290 -0.03(-2.48%)
Jul 07, 2022 1.150 1.240 1.120 1.210 59,833 +0.01(+0.83%)
Jul 06, 2022 1.250 1.300 1.200 1.200 4,767 +0.00(+0.00%)
Jul 05, 2022 1.290 1.290 1.160 1.200 46,386 -0.06(-4.76%)
Jul 01, 2022 1.300 1.300 1.240 1.260 5,277 +0.05(+4.13%)
Jun 30, 2022 1.160 1.230 1.140 1.210 34,207 +0.03(+2.54%)
Jun 29, 2022 1.190 1.200 1.050 1.180 48,172 -0.05(-4.07%)
Jun 28, 2022 1.230 1.320 1.210 1.230 28,828 -0.01(-0.81%)
Jun 27, 2022 1.190 1.290 1.160 1.240 58,227 +0.07(+5.98%)
Jun 24, 2022 1.090 1.175 1.090 1.170 4,434 +0.03(+2.63%)
Jun 23, 2022 1.190 1.270 1.120 1.140 75,105 -0.02(-1.72%)
Jun 22, 2022 1.220 1.291 1.110 1.160 35,061 -0.06(-4.92%)
Jun 21, 2022 1.130 1.290 1.086 1.220 54,129 +0.08(+7.02%)
Jun 17, 2022 1.080 1.220 1.080 1.140 47,528 +0.09(+8.57%)
Jun 16, 2022 1.090 1.110 1.022 1.050 145,187 -0.05(-4.55%)
Jun 15, 2022 1.100 1.150 1.090 1.100 9,407 -0.02(-1.79%)
Jun 14, 2022 1.120 1.150 1.005 1.120 226,127 +0.00(+0.00%)
Jun 13, 2022 1.150 1.200 1.120 1.120 64,886 -0.12(-9.68%)
Jun 10, 2022 1.210 1.290 1.210 1.240 25,409 +0.05(+4.20%)
Jun 09, 2022 1.315 1.315 1.170 1.190 54,177 -0.13(-9.85%)
Jun 08, 2022 1.260 1.330 1.250 1.320 26,267 +0.06(+4.76%)
Jun 07, 2022 1.300 1.310 1.200 1.260 67,121 -0.03(-2.33%)
Jun 06, 2022 1.240 1.350 1.240 1.290 69,865 -0.06(-4.44%)
Jun 03, 2022 1.330 1.400 1.270 1.350 135,366 +0.11(+8.87%)
Jun 02, 2022 1.296 1.327 1.150 1.240 70,319 +0.01(+0.81%)
Jun 01, 2022 1.270 1.420 1.210 1.230 67,694 +0.00(+0.00%)
May 31, 2022 1.200 1.330 1.190 1.230 55,972 -0.02(-1.60%)
May 27, 2022 1.110 1.420 1.110 1.250 251,670 -0.06(-4.58%)
May 26, 2022 1.340 1.380 1.250 1.310 78,097 +0.07(+5.65%)
May 25, 2022 1.190 1.280 1.190 1.240 14,517 +0.05(+4.20%)
May 24, 2022 1.170 1.230 1.160 1.190 31,877 +0.01(+0.85%)
May 23, 2022 1.150 1.230 1.150 1.180 32,470 +0.02(+1.72%)
May 20, 2022 1.200 1.210 1.114 1.160 39,093 -0.05(-4.13%)
May 19, 2022 1.150 1.257 1.150 1.210 8,036 +0.03(+2.54%)
May 18, 2022 1.270 1.300 1.166 1.180 28,955 -0.03(-2.48%)
May 17, 2022 1.200 1.270 1.200 1.210 18,823 -0.02(-1.63%)
May 16, 2022 1.240 1.280 1.230 1.230 4,536 +0.00(+0.00%)
May 13, 2022 1.240 1.300 1.200 1.230 40,561 -0.01(-0.81%)
May 12, 2022 1.170 1.255 1.150 1.240 59,820 +0.02(+1.64%)
May 11, 2022 1.200 1.250 1.190 1.220 49,456 +0.01(+0.54%)
May 10, 2022 1.290 1.367 1.090 1.213 76,078 -0.01(-0.54%)
May 09, 2022 1.350 1.405 1.200 1.220 65,499 -0.18(-12.86%)
May 06, 2022 1.360 1.420 1.350 1.400 14,881 +0.01(+0.72%)
May 05, 2022 1.355 1.430 1.344 1.390 10,091 -0.02(-1.42%)
May 04, 2022 1.280 1.420 1.260 1.410 27,680 +0.11(+8.46%)
May 03, 2022 1.380 1.380 1.270 1.300 18,914 -0.03(-2.26%)
May 02, 2022 1.350 1.350 1.328 1.330 21,653 +0.02(+1.53%)
Apr 29, 2022 1.320 1.350 1.270 1.310 22,181 +0.01(+0.77%)
Apr 28, 2022 1.260 1.360 1.230 1.300 34,817 +0.04(+3.17%)
Apr 27, 2022 1.180 1.310 1.180 1.260 24,057 +0.07(+5.88%)
Apr 26, 2022 1.230 1.250 1.180 1.190 46,189 -0.08(-6.30%)
Apr 25, 2022 1.250 1.310 1.250 1.270 15,975 -0.01(-1.14%)
Apr 22, 2022 1.350 1.408 1.260 1.285 25,654 -0.11(-7.58%)
Apr 21, 2022 1.390 1.430 1.370 1.390 29,798 +0.01(+0.72%)
Apr 20, 2022 1.370 1.398 1.350 1.380 9,063 +0.01(+0.74%)
Apr 19, 2022 1.310 1.370 1.300 1.370 26,911 +0.01(+0.73%)
Apr 18, 2022 1.410 1.470 1.300 1.360 66,606 -0.07(-4.90%)
Apr 14, 2022 1.360 1.498 1.360 1.430 40,645 +0.05(+3.62%)
Apr 13, 2022 1.330 1.405 1.318 1.380 32,888 +0.07(+5.34%)
Apr 12, 2022 1.310 1.400 1.310 1.310 26,831 -0.02(-1.50%)
Apr 11, 2022 1.400 1.420 1.300 1.330 49,543 -0.12(-8.28%)
Apr 08, 2022 1.530 1.680 1.380 1.450 76,649 -0.05(-3.33%)
Apr 07, 2022 1.600 1.610 1.500 1.500 154,977 -0.12(-7.41%)
Apr 06, 2022 1.580 1.681 1.550 1.620 64,170 -0.03(-1.70%)
Apr 05, 2022 1.750 1.761 1.600 1.648 84,535 -0.09(-5.29%)
Apr 04, 2022 1.770 1.770 1.580 1.740 147,639 +0.09(+5.45%)
Apr 01, 2022 1.640 1.700 1.600 1.650 46,495 +0.02(+1.23%)
Mar 31, 2022 1.670 1.780 1.600 1.630 43,178 -0.04(-2.40%)
Mar 30, 2022 1.690 1.750 1.610 1.670 78,908 +0.01(+0.60%)
Mar 29, 2022 1.600 1.740 1.590 1.660 293,376 +0.16(+10.67%)
Mar 28, 2022 1.510 1.540 1.460 1.500 38,716 -0.03(-1.96%)
Mar 25, 2022 1.430 1.600 1.410 1.530 90,978 +0.09(+6.25%)
Mar 24, 2022 1.430 1.540 1.400 1.440 66,892 +0.01(+0.70%)
Mar 23, 2022 1.410 1.430 1.320 1.430 38,744 +0.00(+0.00%)
Mar 22, 2022 1.340 1.430 1.330 1.430 19,318 +0.09(+6.72%)
Mar 21, 2022 1.390 1.390 1.290 1.340 46,576 -0.04(-2.90%)
Mar 18, 2022 1.470 1.470 1.330 1.380 61,531 -0.05(-3.50%)
Mar 17, 2022 1.280 1.430 1.260 1.430 36,040 +0.17(+13.49%)
Mar 16, 2022 1.260 1.290 1.200 1.260 40,067 +0.00(+0.00%)
Mar 15, 2022 1.300 1.300 1.230 1.260 18,322 +0.00(+0.00%)
Mar 14, 2022 1.430 1.430 1.230 1.260 85,919 -0.19(-13.10%)
Mar 11, 2022 1.580 1.580 1.400 1.450 77,606 -0.09(-5.84%)
Mar 10, 2022 1.400 1.570 1.310 1.540 121,665 +0.15(+10.79%)
Mar 09, 2022 1.310 1.405 1.260 1.390 75,139 +0.11(+8.59%)
Mar 08, 2022 1.370 1.410 1.230 1.280 181,986 -0.06(-4.48%)
Mar 07, 2022 1.420 1.470 1.270 1.340 91,812 -0.03(-2.19%)
Mar 04, 2022 1.310 1.420 1.260 1.370 62,706 +0.02(+1.48%)
Mar 03, 2022 1.360 1.410 1.290 1.350 50,825 -0.01(-0.74%)
Mar 02, 2022 1.270 1.410 1.240 1.360 158,145 +0.11(+8.80%)
Mar 01, 2022 1.290 1.290 1.200 1.250 75,393 -0.02(-1.57%)
Feb 28, 2022 1.240 1.290 1.200 1.270 150,326 +0.08(+6.72%)
Feb 25, 2022 1.150 1.240 1.160 1.190 209,937 +0.06(+5.31%)
Feb 24, 2022 1.170 1.170 1.070 1.130 601,159 +0.07(+6.15%)
Feb 23, 2022 1.110 1.160 1.050 1.065 23,224 +0.00(+0.42%)
Feb 22, 2022 1.180 1.180 1.060 1.060 82,345 -0.14(-11.67%)
Feb 18, 2022 1.200 0 +0.01(+0.84%)
Feb 17, 2022 1.223 1.260 1.150 1.190 45,079 +0.01(+0.85%)
Feb 16, 2022 1.160 1.230 1.160 1.180 35,270 -0.01(-0.84%)
Feb 15, 2022 1.190 1.210 1.160 1.190 85,139 +0.05(+4.39%)
Feb 14, 2022 1.160 1.185 1.114 1.140 12,057 +0.00(+0.00%)
Feb 11, 2022 1.160 1.190 1.110 1.140 41,248 +0.00(+0.00%)
Feb 10, 2022 1.130 1.210 1.130 1.140 24,277 -0.03(-2.56%)
Feb 09, 2022 1.240 1.240 1.140 1.170 34,509 +0.01(+0.86%)
Feb 08, 2022 1.190 1.200 1.140 1.160 20,419 -0.06(-4.92%)
Feb 07, 2022 1.250 1.250 1.180 1.220 11,421 +0.04(+3.42%)
Feb 04, 2022 1.230 1.290 1.100 1.180 94,378 -0.04(-3.30%)
Feb 03, 2022 1.240 1.120 1.220 60,550 -0.05(-3.94%)
Feb 02, 2022 1.260 1.288 1.250 1.270 8,309 +0.02(+1.60%)
Feb 01, 2022 1.230 1.300 1.190 1.250 56,984 +0.02(+1.63%)
Jan 31, 2022 1.120 1.051 1.230 47,996 +0.11(+9.82%)
Jan 28, 2022 1.050 1.150 1.000 1.120 77,912 +0.08(+7.18%)
Jan 27, 2022 1.150 1.150 1.045 1.045 60,350 -0.08(-6.70%)
Jan 26, 2022 1.210 1.220 1.050 1.120 122,799 -0.02(-1.75%)
Jan 25, 2022 1.150 1.190 1.010 1.140 92,678 +0.01(+0.88%)
Jan 24, 2022 1.090 1.264 1.050 1.130 165,008 +0.04(+3.67%)
Jan 21, 2022 1.200 1.290 1.064 1.090 161,588 -0.14(-11.38%)
Jan 20, 2022 1.230 1.440 1.230 1.230 65,720 -0.04(-3.15%)
Jan 19, 2022 1.280 1.330 1.200 1.270 78,567 -0.03(-2.31%)
Jan 18, 2022 1.320 1.320 1.250 1.300 39,297 -0.02(-1.52%)
Jan 14, 2022 1.320 0 -0.02(-1.49%)
Jan 13, 2022 1.370 1.390 1.330 1.340 32,552 +0.01(+0.75%)
Jan 12, 2022 1.370 1.433 1.330 1.330 35,220 -0.05(-3.97%)
Jan 11, 2022 1.390 1.410 1.350 1.385 22,664 +0.03(+2.21%)
Jan 10, 2022 1.430 1.430 1.320 1.355 56,063 -0.08(-5.90%)
Jan 07, 2022 1.390 1.460 1.343 1.440 56,660 +0.05(+3.60%)
Jan 06, 2022 1.450 1.470 1.380 1.390 77,349 -0.06(-4.14%)
Jan 05, 2022 1.420 1.475 1.408 1.450 50,939 +0.00(+0.00%)
Jan 04, 2022 1.440 1.540 1.400 1.450 124,292 +0.01(+0.69%)
Jan 03, 2022 1.380 1.480 1.370 1.440 41,142 +0.06(+4.35%)
Dec 31, 2021 1.400 1.450 1.380 1.380 89,825 -0.03(-2.13%)
Dec 30, 2021 1.370 1.450 1.360 1.410 71,076 +0.02(+1.44%)
Dec 29, 2021 1.320 1.440 1.310 1.390 139,859 +0.04(+2.96%)
Dec 28, 2021 1.410 1.450 1.310 1.350 152,681 -0.07(-4.93%)
Dec 27, 2021 1.450 1.510 1.380 1.420 81,057 -0.03(-2.07%)
Dec 23, 2021 1.470 1.550 1.380 1.450 104,063 -0.01(-0.68%)
Dec 22, 2021 1.400 1.500 1.380 1.460 100,255 +0.07(+5.04%)
Dec 21, 2021 1.240 1.430 1.240 1.390 141,528 +0.13(+10.32%)
Dec 20, 2021 1.250 1.300 1.190 1.260 187,933 +0.02(+1.61%)
Dec 17, 2021 1.350 1.440 1.240 1.240 279,952 -0.14(-10.14%)
Dec 16, 2021 1.400 1.450 1.370 1.380 112,453 -0.01(-0.72%)
Dec 15, 2021 1.390 1.460 1.262 1.390 89,549 -0.03(-2.11%)
Dec 14, 2021 1.350 1.500 1.240 1.420 192,170 +0.07(+5.19%)
Dec 13, 2021 1.420 1.450 1.310 1.350 140,937 -0.09(-6.25%)
Dec 10, 2021 1.540 1.540 1.420 1.440 60,746 -0.03(-2.04%)
Dec 09, 2021 1.470 1.550 1.410 1.470 115,344 -0.04(-2.65%)
Dec 08, 2021 1.550 1.580 1.480 1.510 138,055 -0.01(-0.66%)
Dec 07, 2021 1.470 1.600 1.470 1.520 83,776 +0.10(+7.04%)
Dec 06, 2021 1.310 1.460 1.230 1.420 205,194 +0.08(+5.97%)
Dec 03, 2021 1.530 1.550 1.280 1.340 328,442 -0.20(-12.99%)
Dec 02, 2021 1.580 1.628 1.450 1.540 170,141 -0.06(-3.75%)
Dec 01, 2021 1.660 1.780 1.530 1.600 149,500 -0.06(-3.61%)
Nov 30, 2021 1.700 1.778 1.550 1.660 304,762 -0.06(-3.49%)
Nov 29, 2021 1.900 1.980 1.661 1.720 323,093 -0.12(-6.52%)
Nov 26, 2021 1.800 1.850 1.710 1.840 206,648 -0.03(-1.60%)
Nov 24, 2021 2.020 2.030 1.640 1.870 615,644 +0.02(+1.08%)
Nov 23, 2021 2.100 2.198 1.820 1.850 855,445 -0.33(-15.14%)
Nov 22, 2021 1.880 2.270 1.790 2.180 1,146,693 +0.25(+12.95%)
Nov 19, 2021 1.870 1.955 1.790 1.930 1,240,898 -0.13(-6.08%)
Nov 18, 2021 1.850 2.680 1.930 2.055 17,839,868 +0.55(+36.09%)
Nov 17, 2021 1.560 1.570 1.420 1.510 198,487 -0.09(-5.63%)
Nov 16, 2021 1.720 1.750 1.530 1.600 228,877 -0.18(-10.11%)
Nov 15, 2021 1.830 1.830 1.730 1.780 84,401 -0.05(-2.73%)
Nov 12, 2021 1.680 1.830 1.653 1.830 229,911 +0.17(+10.24%)
Nov 11, 2021 1.600 1.680 1.580 1.660 64,080 +0.04(+2.47%)
Nov 10, 2021 1.600 1.620 94,450 +0.02(+1.25%)
Nov 09, 2021 1.570 1.620 1.530 1.600 137,830 +0.00(+0.00%)
Nov 08, 2021 1.510 1.600 1.410 1.600 441,802 +0.07(+4.58%)
Nov 05, 2021 1.640 1.641 1.510 1.530 211,106 -0.08(-4.97%)
Nov 04, 2021 1.550 1.620 1.490 1.610 193,059 +0.06(+3.87%)
Nov 03, 2021 1.600 1.600 1.480 1.550 483,286 -0.05(-3.13%)
Nov 02, 2021 1.640 1.680 1.550 1.600 239,502 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.