Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innocan Pharma Corp
(CSE:
INNO
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.7800
0.8500
0.7800
0.7800
210,012
+0.01(+1.30%)
Jan 28, 2022
0.5800
0.7800
0.5800
0.7700
195,646
+0.21(+37.50%)
Jan 27, 2022
0.6000
0.6200
0.5600
0.5600
69,877
-0.06(-9.68%)
Jan 26, 2022
0.6000
0.6200
0.5700
0.6200
191,600
+0.04(+6.90%)
Jan 25, 2022
0.5700
0.6300
0.5700
0.5800
170,970
+0.02(+3.57%)
Jan 24, 2022
0.6000
0.6000
0.5500
0.5600
59,630
-0.05(-8.20%)
Jan 21, 2022
0.6100
0.6100
0.5900
0.6100
89,820
-0.01(-1.61%)
Jan 20, 2022
0.5800
0.6200
0.5800
0.6200
127,339
+0.06(+10.71%)
Jan 19, 2022
0.6100
0.6200
0.5500
0.5600
129,604
-0.07(-11.11%)
Jan 18, 2022
0.5900
0.6300
0.5600
0.6300
276,246
+0.01(+1.61%)
Jan 17, 2022
0.6100
0.6400
0.6000
0.6200
205,128
-0.06(-8.82%)
Jan 14, 2022
0.6800
0.7000
0.6600
0.6800
123,620
-0.03(-4.23%)
Jan 13, 2022
0.7500
0.7500
0.7100
0.7100
73,525
-0.01(-1.39%)
Jan 12, 2022
0.7300
0.7400
0.7200
0.7200
127,769
-0.01(-1.37%)
Jan 11, 2022
0.7000
0.7300
0.6800
0.7300
301,169
+0.03(+4.29%)
Jan 10, 2022
0.7600
0.7600
0.7000
0.7000
60,895
-0.03(-4.11%)
Jan 07, 2022
0.7800
0.7800
0.7300
0.7300
33,807
-0.03(-3.95%)
Jan 06, 2022
0.8000
0.8000
0.7600
0.7600
41,668
+0.01(+1.33%)
Jan 05, 2022
0.8000
0.8000
0.7600
0.7500
43,517
-0.05(-6.25%)
Jan 04, 2022
0.7600
0.8200
0.7600
0.8000
166,730
+0.00(+0.00%)
Dec 31, 2021
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
Dec 30, 2021
0.7700
0.8000
0.7700
0.8000
4,851
+0.06(+8.11%)
Dec 29, 2021
0.7400
0.7600
0.7400
0.7400
57,790
+0.00(+0.00%)
Dec 24, 2021
0.7400
0.7400
0.7400
0
-0.04(-5.13%)
Dec 23, 2021
0.7600
0.7800
0.7100
0.7800
60,975
+0.03(+4.00%)
Dec 22, 2021
0.8100
0.8100
0.7500
0.7500
29,580
-0.06(-7.41%)
Dec 21, 2021
0.7900
0.8100
0.7900
0.8100
19,119
+0.00(+0.00%)
Dec 20, 2021
0.8600
0.8600
0.8000
0.8100
14,900
-0.05(-5.81%)
Dec 17, 2021
0.8500
0.8600
0.8000
0.8600
72,550
+0.01(+1.18%)
Dec 16, 2021
0.8400
0.8600
0.8200
0.8500
59,500
+0.03(+3.66%)
Dec 15, 2021
0.8500
0.8500
0.8100
0.8200
23,300
-0.03(-3.53%)
Dec 14, 2021
0.8100
0.8600
0.8100
0.8500
17,370
+0.03(+3.66%)
Dec 13, 2021
0.9200
0.9200
0.8100
0.8200
80,075
-0.06(-6.82%)
Dec 10, 2021
0.9100
0.9300
0.8800
0.8800
18,528
-0.03(-3.30%)
Dec 09, 2021
0.8800
0.9200
0.8800
0.9100
30,000
+0.05(+5.81%)
Dec 08, 2021
0.9200
0.9200
0.8400
0.8600
45,219
-0.06(-6.52%)
Dec 07, 2021
0.8400
0.9200
0.7900
0.9200
205,750
+0.14(+17.95%)
Dec 06, 2021
0.7900
0.8100
0.7700
0.7800
98,731
-0.06(-7.14%)
Dec 03, 2021
0.8400
0.8600
0.8200
0.8400
83,122
+0.01(+1.20%)
Dec 02, 2021
0.8400
0.8600
0.8300
0.8300
57,000
-0.03(-3.49%)
Dec 01, 2021
0.8800
0.9100
0.8400
0.8600
70,255
+0.00(+0.00%)
Nov 30, 2021
0.8400
0.8700
0.8400
0.8600
63,974
-0.02(-2.27%)
Nov 29, 2021
0.9100
0.9600
0.8500
0.8800
360,763
-0.07(-7.37%)
Nov 26, 2021
0.8600
0.9900
0.8600
0.9500
125,913
-0.01(-1.04%)
Nov 25, 2021
0.9900
0.9900
0.9300
0.9600
44,440
+0.07(+7.87%)
Nov 24, 2021
0.8200
0.9200
0.8200
0.8900
66,500
+0.05(+5.95%)
Nov 23, 2021
0.9000
0.9000
0.8300
0.8400
113,641
-0.08(-8.70%)
Nov 22, 2021
1.000
1.000
0.9100
0.9200
139,511
-0.13(-12.38%)
Nov 19, 2021
1.060
1.130
1.040
1.050
221,659
+0.05(+5.00%)
Nov 18, 2021
0.9700
1.020
1.000
1.000
243,199
-0.14(-12.28%)
Nov 17, 2021
0.8600
1.140
0.8600
1.140
317,147
+0.28(+32.56%)
Nov 16, 2021
0.8200
0.8700
0.8200
0.8600
158,912
+0.03(+3.61%)
Nov 15, 2021
0.8400
0.8500
0.8300
0.8300
50,039
-0.02(-2.35%)
Nov 12, 2021
0.7800
0.8800
0.7800
0.8500
163,070
+0.07(+8.97%)
Nov 11, 2021
0.7700
0.7900
0.7700
0.7800
73,019
+0.02(+2.63%)
Nov 09, 2021
0.7400
0.7600
0.7400
0.7600
57,012
+0.02(+2.70%)
Nov 08, 2021
0.7400
0.7700
0.6800
0.7400
93,759
+0.00(+0.00%)
Nov 05, 2021
0.8100
0.8300
0.7300
0.7400
117,535
-0.07(-8.64%)
Nov 04, 2021
0.7700
0.8400
0.7400
0.8100
95,230
+0.01(+1.25%)
Nov 03, 2021
0.8300
0.8300
0.8000
0.8000
16,385
+0.00(+0.00%)
Nov 02, 2021
0.8300
0.8300
0.8000
0.8000
28,912
-0.04(-4.76%)
Nov 01, 2021
0.8500
0.9000
0.8000
0.8400
59,130
-0.06(-6.67%)
Oct 29, 2021
0.8400
0.9300
0.8300
0.9000
176,013
+0.06(+7.14%)
Oct 28, 2021
0.8000
0.8400
0.8000
0.8400
131,768
+0.04(+5.00%)
Oct 27, 2021
0.7900
0.8000
0.7800
0.8000
66,000
+0.02(+2.56%)
Oct 26, 2021
0.8100
0.7500
0.7800
103,303
-0.03(-3.70%)
Oct 25, 2021
0.8100
0.8200
0.8000
0.8100
130,266
+0.01(+1.25%)
Oct 22, 2021
0.8300
0.8300
0.8000
0.8000
89,563
-0.04(-4.76%)
Oct 21, 2021
0.8200
0.8400
0.7700
0.8400
167,161
+0.01(+1.20%)
Oct 20, 2021
0.8000
0.8500
0.7800
0.8300
220,201
+0.07(+9.21%)
Oct 19, 2021
0.7400
0.7800
0.7000
0.7600
317,250
-0.02(-2.56%)
Oct 18, 2021
0.8400
0.8400
0.7700
0.7800
87,092
-0.06(-7.14%)
Oct 15, 2021
0.8500
0.8700
0.8200
0.8400
152,344
-0.03(-3.45%)
Oct 14, 2021
0.8000
0.9200
0.8000
0.8700
315,669
+0.03(+3.57%)
Oct 13, 2021
0.9200
0.9200
0.8300
0.8400
1,686,892
-0.01(-1.18%)
Oct 12, 2021
0.8300
0.8600
0.8000
0.8500
819,208
+0.06(+7.59%)
Oct 08, 2021
0.7900
0.7900
0.7900
0
-0.27(-25.47%)
Oct 07, 2021
1.070
1.080
1.050
1.060
67,108
-0.03(-2.75%)
Oct 06, 2021
1.120
1.120
1.070
1.090
171,335
-0.07(-6.03%)
Oct 05, 2021
1.180
1.180
1.120
1.160
90,615
+0.03(+2.65%)
Oct 04, 2021
1.100
1.180
1.100
1.130
154,244
-0.06(-5.04%)
Oct 01, 2021
1.200
1.200
1.060
1.190
58,626
-0.04(-3.25%)
Sep 30, 2021
1.200
1.230
1.150
1.230
82,338
+0.13(+11.82%)
Sep 29, 2021
1.160
1.180
1.100
1.100
45,570
-0.01(-0.90%)
Sep 28, 2021
1.190
1.190
1.010
1.110
164,523
-0.21(-15.91%)
Sep 27, 2021
1.230
1.350
1.220
1.320
540,423
+0.32(+32.00%)
Sep 24, 2021
0.9600
1.040
0.8600
1.000
224,630
+0.01(+1.01%)
Sep 23, 2021
1.110
1.110
0.9700
0.9900
217,636
-0.12(-10.81%)
Sep 22, 2021
1.140
1.170
1.100
1.110
165,357
-0.13(-10.48%)
Sep 21, 2021
1.080
1.240
1.040
1.240
1,053,778
+0.34(+37.78%)
Sep 20, 2021
1.000
1.040
0.8800
0.9000
801,427
-0.37(-29.13%)
Sep 17, 2021
1.340
1.390
1.220
1.270
432,368
-0.30(-19.11%)
Sep 16, 2021
1.450
1.650
1.230
1.570
935,820
+0.00(+0.00%)
Sep 15, 2021
1.220
1.570
1.170
1.570
2,762,076
+0.50(+46.73%)
Sep 14, 2021
0.9200
1.100
0.9200
1.070
2,194,023
+0.24(+28.92%)
Sep 13, 2021
0.7600
0.8600
0.7600
0.8300
1,115,151
+0.11(+15.28%)
Sep 10, 2021
0.7100
0.7500
0.7100
0.7200
312,623
+0.01(+1.41%)
Sep 09, 2021
0.7100
0.7200
0.7100
0.7100
383,554
+0.00(+0.00%)
Sep 08, 2021
0.7400
0.7500
0.7000
0.7100
155,150
-0.04(-5.33%)
Sep 07, 2021
0.6500
0.7700
0.6500
0.7500
1,258,907
+0.13(+20.97%)
Sep 03, 2021
0.6200
0.6200
0.6200
0
+0.03(+5.08%)
Sep 02, 2021
0.6000
0.6100
0.5700
0.5900
84,500
-0.03(-4.84%)
Sep 01, 2021
0.5900
0.6500
0.5800
0.6200
962,312
+0.04(+6.90%)
Aug 31, 2021
0.5200
0.5800
0.5200
0.5800
480,143
+0.03(+5.45%)
Aug 30, 2021
0.5200
0.5500
0.5200
0.5500
712,262
+0.03(+5.77%)
Aug 27, 2021
0.5000
0.5200
0.5000
0.5200
63,100
+0.03(+6.12%)
Aug 26, 2021
0.5000
0.5000
0.4900
0.4900
25,541
-0.02(-3.92%)
Aug 25, 2021
0.5100
0.5100
0.5100
0.5100
15,100
+0.01(+2.00%)
Aug 24, 2021
0.4950
0.5000
0.4850
0.5000
83,537
+0.00(+0.00%)
Aug 23, 2021
0.5200
0.5200
0.4900
0.5000
106,060
-0.02(-3.85%)
Aug 20, 2021
0.5100
0.5200
0.5100
0.5200
1,000
+0.00(+0.00%)
Aug 19, 2021
0.5000
0.5400
0.5000
0.5200
81,900
+0.02(+4.00%)
Aug 18, 2021
0.4800
0.5200
0.4800
0.5000
76,605
+0.02(+4.17%)
Aug 17, 2021
0.5000
0.5000
0.4800
0.4800
43,000
-0.01(-2.04%)
Aug 16, 2021
0.5000
0.5000
0.4900
0.4900
65,025
-0.03(-5.77%)
Aug 13, 2021
0.5200
0.5200
0.5200
0.5200
48,500
+0.00(+0.00%)
Aug 12, 2021
0.5200
0.5200
0.5000
0.5200
45,000
+0.02(+4.00%)
Aug 11, 2021
0.5000
0.5200
0.5000
0.5000
330,500
-0.02(-3.85%)
Aug 10, 2021
0.5200
0.5200
0.5100
0.5200
188,053
+0.00(+0.00%)
Aug 09, 2021
0.4800
0.5200
0.4800
0.5200
96,626
-0.03(-5.45%)
Aug 06, 2021
0.5100
0.5500
0.5000
0.5500
48,600
+0.05(+10.00%)
Aug 05, 2021
0.5400
0.5400
0.5000
0.5000
46,900
-0.04(-7.41%)
Aug 04, 2021
0.5500
0.5500
0.5000
0.5400
497,911
+0.01(+1.89%)
Aug 03, 2021
0.5300
0.5500
0.5300
0.5300
252,192
+0.00(+0.00%)
Jul 30, 2021
0.5300
0.5300
0.5300
0
+0.03(+6.00%)
Jul 29, 2021
0.5100
0.5200
0.5000
0.5000
78,500
-0.02(-3.85%)
Jul 28, 2021
0.5100
0.5200
0.5100
0.5200
25,500
+0.02(+4.00%)
Jul 27, 2021
0.5200
0.5200
0.4900
0.5000
164,970
+0.00(+0.00%)
Jul 26, 2021
0.5300
0.5300
0.4900
0.5000
175,285
-0.02(-3.85%)
Jul 23, 2021
0.5300
0.5400
0.5200
0.5200
9,014
-0.02(-3.70%)
Jul 22, 2021
0.5400
0.5500
0.5400
0.5400
1,000
-0.01(-1.82%)
Jul 21, 2021
0.5400
0.5500
0.5400
0.5500
38,698
+0.02(+3.77%)
Jul 20, 2021
0.5300
0.5500
0.5300
0.5300
49,000
+0.02(+3.92%)
Jul 19, 2021
0.5600
0.5600
0.5100
0.5100
60,555
-0.06(-10.53%)
Jul 16, 2021
0.5700
0.5800
0.5600
0.5700
117,719
+0.00(+0.00%)
Jul 15, 2021
0.5700
0.5800
0.5700
0.5700
79,200
-0.02(-3.39%)
Jul 14, 2021
0.5900
0.6000
0.5900
0.5900
691,266
-0.01(-1.67%)
Jul 13, 2021
0.6000
0.6100
0.5800
0.6000
572,050
+0.00(+0.00%)
Jul 12, 2021
0.6100
0.6200
0.6000
0.6000
436,321
+0.02(+3.45%)
Jul 09, 2021
0.5200
0.5900
0.5200
0.5800
149,000
+0.02(+3.57%)
Jul 08, 2021
0.5300
0.5700
0.5300
0.5600
88,897
-0.01(-1.75%)
Jul 07, 2021
0.5500
0.5900
0.5500
0.5700
185,000
-0.01(-1.72%)
Jul 06, 2021
0.5800
0.6200
0.5600
0.5800
1,156,240
+0.04(+7.41%)
Jul 05, 2021
0.4900
0.5500
0.4900
0.5400
455,293
+0.07(+13.68%)
Jul 02, 2021
0.4550
0.4800
0.4400
0.4750
64,350
+0.05(+13.10%)
Jun 30, 2021
0.4200
0.4200
0.4200
0
-0.04(-7.69%)
Jun 29, 2021
0.4500
0.4550
0.4500
0.4550
31,300
+0.00(+0.00%)
Jun 28, 2021
0.4650
0.4650
0.4550
0.4550
34,100
-0.01(-2.15%)
Jun 25, 2021
0.4400
0.4700
0.4400
0.4650
125,200
+0.02(+3.33%)
Jun 24, 2021
0.4400
0.4500
0.4000
0.4500
111,000
+0.00(+0.00%)
Jun 23, 2021
0.4800
0.4800
0.4400
0.4500
34,600
-0.03(-6.25%)
Jun 22, 2021
0.5000
0.5000
0.4800
0.4800
44,000
+0.02(+4.35%)
Jun 21, 2021
0.4600
0.4600
0.4600
0.4600
28,350
-0.02(-4.17%)
Jun 18, 2021
0.4700
0.4850
0.4700
0.4800
95,087
-0.01(-1.03%)
Jun 17, 2021
0.4850
0.4950
0.4850
0.4850
51,790
+0.01(+2.11%)
Jun 16, 2021
0.4950
0.4950
0.4750
0.4750
5,500
-0.01(-1.04%)
Jun 15, 2021
0.4700
0.5000
0.4700
0.4800
52,613
+0.00(+0.00%)
Jun 14, 2021
0.4900
0.4900
0.4800
0.4800
15,100
-0.03(-5.88%)
Jun 11, 2021
0.5000
0.5100
0.4950
0.5100
102,907
+0.01(+2.00%)
Jun 10, 2021
0.5000
0.5000
0.4800
0.5000
45,300
+0.03(+6.38%)
Jun 09, 2021
0.4700
0.4800
0.4700
0.4700
22,948
-0.03(-6.00%)
Jun 08, 2021
0.4900
0.5000
0.4850
0.5000
262,574
+0.02(+3.09%)
Jun 07, 2021
0.4800
0.4850
0.4800
0.4850
18,400
-0.01(-2.02%)
Jun 04, 2021
0.4950
0.4950
0.4950
0.4950
7,100
+0.01(+1.02%)
Jun 03, 2021
48.50
0.4900
0.4800
0.4900
5,250,000
+0.01(+1.03%)
Jun 02, 2021
0.5000
0.5000
0.4800
0.4850
3,500
+0.02(+3.19%)
Jun 01, 2021
0.5200
0.5200
0.4700
0.4700
44,500
-0.01(-2.08%)
May 31, 2021
0.4900
0.4900
0.4800
0.4800
85,363
-0.02(-4.00%)
May 28, 2021
0.5000
0.5000
0.4800
0.5000
24,700
-0.01(-1.96%)
May 27, 2021
0.5000
0.5100
0.5000
0.5100
161,961
+0.02(+4.08%)
May 26, 2021
0.4900
0.4900
0.4900
0.4900
19,500
+0.01(+2.08%)
May 25, 2021
0.4800
0.4900
0.4600
0.4800
52,790
+0.02(+4.35%)
May 21, 2021
0.4600
0.4600
0.4600
0
-0.01(-3.16%)
May 20, 2021
0.4800
0.4800
0.4700
0.4750
132,000
-0.01(-1.04%)
May 19, 2021
0.4750
0.4900
0.4700
0.4800
73,000
-0.02(-3.03%)
May 18, 2021
0.5500
0.5500
0.4850
0.4950
49,000
-0.06(-10.00%)
May 17, 2021
0.5500
0.5500
0.5300
0.5500
74,500
+0.00(+0.00%)
May 14, 2021
0.4700
0.5600
0.4700
0.5500
489,026
+0.01(+1.85%)
May 13, 2021
0.4700
0.5400
0.4600
0.5400
126,068
+0.07(+14.89%)
May 12, 2021
0.4850
0.4850
0.4500
0.4700
68,000
-0.01(-2.08%)
May 11, 2021
0.4900
0.4900
0.4200
0.4800
82,600
-0.01(-2.04%)
May 10, 2021
0.5500
0.5700
0.4900
0.4900
226,820
-0.06(-10.91%)
May 07, 2021
0.5200
0.5500
0.4900
0.5500
317,900
+0.06(+12.24%)
May 06, 2021
0.5100
0.5100
0.4850
0.4900
94,904
-0.02(-3.92%)
May 05, 2021
0.4700
0.5100
0.4700
0.5100
124,246
+0.04(+7.37%)
May 04, 2021
0.4900
0.5100
0.4500
0.4750
86,808
-0.05(-8.65%)
May 03, 2021
0.5500
0.5500
0.5200
0.5200
100,649
-0.05(-8.77%)
Apr 30, 2021
0.5300
0.5700
0.5300
0.5700
442,500
+0.03(+5.56%)
Apr 29, 2021
0.5000
0.5400
0.5000
0.5400
360,397
+0.04(+8.00%)
Apr 28, 2021
0.4800
0.5000
0.4700
0.5000
179,264
+0.01(+2.04%)
Apr 27, 2021
0.4900
0.4900
0.4900
0.4900
3,000
+0.00(+0.00%)
Apr 26, 2021
0.4850
0.5000
0.4600
0.4900
70,000
+0.01(+1.03%)
Apr 23, 2021
0.4750
0.5000
0.4750
0.4850
70,800
+0.02(+3.19%)
Apr 22, 2021
0.5100
0.5100
0.4700
0.4700
454,334
-0.03(-6.00%)
Apr 21, 2021
0.4900
0.5000
0.4600
0.5000
145,600
+0.01(+2.04%)
Apr 20, 2021
0.5300
0.5300
0.4500
0.4900
322,941
-0.04(-7.55%)
Apr 19, 2021
0.5400
0.5400
0.5300
0.5300
130,900
-0.01(-1.85%)
Apr 16, 2021
0.5400
0.5500
0.5300
0.5400
171,800
-0.01(-1.82%)
Apr 15, 2021
0.5400
0.5500
0.5300
0.5500
152,440
+0.04(+7.84%)
Apr 14, 2021
0.5700
0.5800
0.4700
0.5100
505,089
-0.08(-13.56%)
Apr 13, 2021
0.5900
0.6000
0.5700
0.5900
1,138,102
+0.04(+7.27%)
Apr 12, 2021
0.5500
0.5900
0.5400
0.5500
926,390
+0.00(+0.00%)
Apr 09, 2021
0.4400
0.5500
0.4350
0.5500
594,300
+0.11(+25.00%)
Apr 08, 2021
0.4250
0.4400
0.4200
0.4400
401,500
+0.03(+7.32%)
Apr 07, 2021
0.3900
0.4100
0.3900
0.4100
362,466
+0.03(+9.33%)
Apr 06, 2021
0.4000
0.4000
0.3600
0.3750
65,500
-0.03(-6.25%)
Apr 05, 2021
0.3800
0.4000
0.3800
0.4000
85,500
+0.00(+0.00%)
Apr 01, 2021
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 31, 2021
0.4250
0.4250
0.3900
0.4000
167,999
+0.01(+1.27%)
Mar 30, 2021
0.4000
0.4300
0.3950
0.3950
166,667
+0.00(+0.00%)
Mar 29, 2021
0.4000
0.4000
0.3900
0.3950
308,000
+0.00(+0.00%)
Mar 26, 2021
0.3800
0.3950
0.3750
0.3950
210,500
+0.03(+6.76%)
Mar 25, 2021
0.3850
0.3850
0.3700
0.3700
196,000
-0.02(-5.13%)
Mar 24, 2021
0.4050
0.4200
0.3800
0.3900
317,500
-0.02(-3.70%)
Mar 23, 2021
0.3650
0.4100
0.3600
0.4050
326,194
+0.06(+15.71%)
Mar 22, 2021
0.3600
0.3600
0.3450
0.3500
345,500
-0.01(-1.41%)
Mar 19, 2021
0.3900
0.3900
0.3500
0.3550
73,300
-0.04(-10.13%)
Mar 18, 2021
0.4150
0.4150
0.3950
0.3950
2,000
-0.01(-3.66%)
Mar 17, 2021
0.3950
0.4100
0.3950
0.4100
78,850
+0.01(+2.50%)
Mar 16, 2021
0.4100
0.4100
0.4000
0.4000
5,500
-0.01(-2.44%)
Mar 15, 2021
0.3900
0.4200
0.3900
0.4100
40,066
+0.02(+5.13%)
Mar 12, 2021
0.4000
0.4300
0.3600
0.3900
253,500
-0.02(-4.88%)
Mar 11, 2021
0.4300
0.4300
0.4000
0.4100
80,000
-0.02(-4.65%)
Mar 10, 2021
0.4100
0.4300
0.4000
0.4300
195,476
+0.06(+16.22%)
Mar 09, 2021
0.3800
0.3800
0.3700
0.3700
220,115
+0.04(+12.12%)
Mar 08, 2021
0.3600
0.3600
0.3000
0.3300
155,786
-0.04(-10.81%)
Mar 05, 2021
0.4000
0.4000
0.3500
0.3700
90,000
-0.03(-7.50%)
Mar 04, 2021
0.4050
0.4250
0.3850
0.4000
143,631
-0.03(-8.05%)
Mar 03, 2021
0.4350
0.4450
0.4000
0.4350
125,500
+0.02(+3.57%)
Mar 02, 2021
0.4450
0.4450
0.4000
0.4200
124,000
+0.00(+0.00%)
Mar 01, 2021
0.4400
0.4500
0.4000
0.4200
353,398
-0.03(-6.67%)
Feb 26, 2021
0.4400
0.4500
0.4350
0.4500
174,600
+0.01(+2.27%)
Feb 25, 2021
0.4400
0.4400
0.4300
0.4400
32,500
+0.00(+0.00%)
Feb 24, 2021
0.4400
0.4400
0.4000
0.4400
127,500
-0.02(-4.35%)
Feb 23, 2021
0.4300
0.4800
0.4200
0.4600
218,000
+0.05(+10.84%)
Feb 22, 2021
0.4000
0.4300
0.4000
0.4150
108,605
-0.03(-5.68%)
Feb 19, 2021
0.4050
0.4700
0.3750
0.4400
336,100
+0.03(+7.32%)
Feb 18, 2021
0.4500
0.4550
0.3500
0.4100
113,260
-0.03(-6.82%)
Feb 17, 2021
0.4500
0.4500
0.4000
0.4400
118,200
+0.00(+0.00%)
Feb 16, 2021
0.4500
0.4700
0.4400
0.4400
229,360
-0.03(-6.38%)
Feb 12, 2021
0.4700
0.4700
0.4700
0
+0.07(+17.50%)
Feb 11, 2021
0.4750
0.4750
0.4000
0.4000
583,522
-0.05(-11.11%)
Feb 10, 2021
0.4700
0.4800
0.4500
0.4500
220,302
-0.04(-8.16%)
Feb 09, 2021
0.4650
0.5400
0.4650
0.4900
351,735
+0.01(+1.03%)
Feb 08, 2021
0.4650
0.4950
0.4650
0.4850
240,419
-0.01(-1.02%)
Feb 05, 2021
0.4950
0.4950
0.4850
0.4900
67,200
-0.01(-1.01%)
Feb 04, 2021
0.5000
0.5000
0.4750
0.4950
287,260
-0.01(-1.00%)
Feb 03, 2021
0.4950
0.5000
0.4700
0.5000
1,011,645
+0.03(+7.53%)
Feb 02, 2021
0.4700
0.4750
0.4400
0.4650
343,554
-0.02(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.