Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1320 +0.0004 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.830 1.880 1.800 1.800 33,933 -0.04(-2.17%)
Jan 28, 2022 1.740 1.850 1.740 1.840 10,295 +0.05(+2.79%)
Jan 27, 2022 1.700 1.790 1.700 1.790 8,319 +0.09(+5.29%)
Jan 26, 2022 1.700 1.730 1.690 1.700 51,710 -0.04(-2.02%)
Jan 25, 2022 1.800 1.800 1.735 1.735 5,356 +0.02(+0.87%)
Jan 24, 2022 1.720 1.720 1.690 1.720 52,607 +0.00(+0.00%)
Jan 21, 2022 1.740 1.770 1.720 1.720 12,298 -0.03(-1.71%)
Jan 20, 2022 1.730 1.750 1.720 1.750 4,448 +0.03(+1.74%)
Jan 19, 2022 1.800 1.800 1.700 1.720 13,647 -0.03(-1.71%)
Jan 18, 2022 1.811 1.811 1.750 1.750 592 -0.08(-4.37%)
Jan 14, 2022 1.830 0 -0.02(-1.08%)
Jan 13, 2022 1.770 1.850 1.770 1.850 8,414 +0.10(+5.71%)
Jan 12, 2022 1.741 1.790 1.711 1.750 20,181 +0.01(+0.86%)
Jan 11, 2022 1.740 1.750 1.710 1.735 17,243 -0.01(-0.30%)
Jan 10, 2022 1.740 1.750 1.740 1.740 10,510 +0.00(+0.01%)
Jan 07, 2022 1.760 1.790 1.740 1.740 39,329 -0.07(-3.87%)
Jan 06, 2022 1.770 1.830 1.750 1.810 49,602 +0.03(+1.69%)
Jan 05, 2022 1.820 1.850 1.780 1.780 42,593 -0.07(-3.78%)
Jan 04, 2022 1.875 1.875 1.830 1.850 13,637 -0.03(-1.86%)
Jan 03, 2022 1.930 1.930 1.880 1.885 7,233 +0.04(+2.45%)
Dec 31, 2021 1.860 1.870 1.810 1.840 14,630 +0.06(+3.37%)
Dec 30, 2021 1.885 1.885 1.770 1.780 69,687 -0.09(-4.81%)
Dec 29, 2021 1.880 1.890 1.870 1.870 366,398 -0.02(-1.06%)
Dec 28, 2021 1.830 1.890 1.830 1.890 25,880 +0.08(+4.42%)
Dec 27, 2021 1.870 1.880 1.810 1.810 67,691 -0.06(-3.21%)
Dec 23, 2021 1.875 1.880 1.870 1.870 11,217 +0.01(+0.54%)
Dec 22, 2021 1.880 1.885 1.860 1.860 32,992 +0.01(+0.54%)
Dec 21, 2021 1.800 1.895 1.800 1.850 19,738 -0.01(-0.54%)
Dec 20, 2021 1.860 1.870 1.770 1.860 20,407 +0.05(+2.76%)
Dec 17, 2021 1.800 1.870 1.800 1.810 18,722 -0.01(-0.55%)
Dec 16, 2021 1.850 1.880 1.820 1.820 39,647 -0.04(-2.15%)
Dec 15, 2021 1.870 1.880 1.860 1.860 23,350 -0.01(-0.53%)
Dec 14, 2021 1.800 1.900 1.800 1.870 46,479 +0.00(+0.00%)
Dec 13, 2021 1.880 1.920 1.870 1.870 73,197 +0.00(+0.00%)
Dec 10, 2021 1.870 1.870 1.855 1.870 31,997 +0.00(+0.00%)
Dec 09, 2021 1.920 1.920 1.870 1.870 28,984 -0.01(-0.53%)
Dec 08, 2021 1.930 1.930 1.870 1.880 9,370 -0.03(-1.57%)
Dec 07, 2021 1.930 1.975 1.910 1.910 53,514 -0.01(-0.52%)
Dec 06, 2021 1.926 1.926 1.880 1.920 9,671 +0.05(+2.67%)
Dec 03, 2021 1.940 1.940 1.870 1.870 33,466 -0.05(-2.60%)
Dec 02, 2021 1.950 1.950 1.900 1.920 5,292 +0.03(+1.59%)
Dec 01, 2021 1.910 1.950 1.890 1.890 39,480 -0.02(-1.05%)
Nov 30, 2021 1.900 1.910 1.910 1.910 10,918 +0.00(+0.00%)
Nov 29, 2021 1.890 1.920 1.870 1.910 18,038 +0.00(+0.00%)
Nov 26, 2021 1.880 1.910 1.870 1.910 44,382 +0.00(+0.00%)
Nov 24, 2021 1.890 1.910 1.880 1.910 12,274 +0.02(+1.06%)
Nov 23, 2021 1.880 1.910 1.870 1.890 13,239 +0.01(+0.53%)
Nov 22, 2021 1.900 1.940 1.850 1.880 68,214 +0.01(+0.53%)
Nov 19, 2021 1.870 1.900 1.860 1.870 34,382 +0.00(+0.00%)
Nov 18, 2021 1.890 1.960 1.900 1.870 45,712 -0.03(-1.58%)
Nov 17, 2021 1.880 1.950 1.880 1.900 24,914 +0.02(+1.06%)
Nov 16, 2021 1.890 1.917 1.880 1.880 41,078 -0.03(-1.57%)
Nov 15, 2021 1.880 1.910 1.880 1.910 4,302 +0.03(+1.60%)
Nov 12, 2021 1.870 1.920 1.850 1.880 12,085 +0.01(+0.53%)
Nov 11, 2021 1.980 1.980 1.869 1.870 98,010 -0.08(-3.93%)
Nov 10, 2021 1.930 1.950 1.920 1.946 2,720 +0.01(+0.34%)
Nov 09, 2021 1.949 1.965 1.920 1.940 22,431 -0.02(-1.02%)
Nov 08, 2021 1.980 2.020 1.940 1.960 38,020 +0.01(+0.51%)
Nov 05, 2021 1.930 1.990 1.920 1.950 67,860 +0.01(+0.51%)
Nov 04, 2021 1.940 2.050 1.920 1.940 45,495 +0.00(+0.01%)
Nov 03, 2021 1.910 1.965 1.910 1.940 33,963 -0.01(-0.51%)
Nov 02, 2021 2.000 2.030 1.910 1.950 61,772 -0.07(-3.47%)
Nov 01, 2021 2.070 2.070 2.016 2.020 15,512 +0.01(+0.50%)
Oct 29, 2021 2.040 2.050 2.010 2.010 27,083 -0.05(-2.43%)
Oct 28, 2021 2.010 2.070 2.010 2.060 34,242 +0.05(+2.49%)
Oct 27, 2021 2.120 2.144 2.010 2.010 36,094 -0.18(-8.22%)
Oct 26, 2021 2.250 2.190 86,088 -0.04(-1.79%)
Oct 25, 2021 2.200 2.250 2.200 2.230 50,809 +0.05(+2.29%)
Oct 22, 2021 2.120 2.200 2.120 2.180 18,082 +0.00(+0.00%)
Oct 21, 2021 2.230 2.259 2.135 2.180 34,486 -0.10(-4.39%)
Oct 20, 2021 2.200 2.280 2.160 2.280 26,701 +0.03(+1.33%)
Oct 19, 2021 2.150 2.250 2.150 2.250 19,062 +0.12(+5.63%)
Oct 18, 2021 2.700 2.700 2.100 2.130 47,746 -0.19(-8.19%)
Oct 15, 2021 2.184 2.390 2.184 2.320 44,669 +0.12(+5.45%)
Oct 14, 2021 2.060 2.200 2.060 2.200 12,455 +0.12(+6.02%)
Oct 13, 2021 1.990 2.090 1.990 2.075 37,007 +0.09(+4.27%)
Oct 12, 2021 1.990 1.995 1.990 1.990 1,146 +0.02(+1.02%)
Oct 11, 2021 1.960 1.980 1.950 1.970 12,279 +0.01(+0.77%)
Oct 08, 2021 1.955 1.970 1.930 1.955 19,789 +0.03(+1.30%)
Oct 07, 2021 1.990 1.990 1.920 1.930 41,408 -0.04(-2.03%)
Oct 06, 2021 1.990 1.990 1.920 1.970 7,220 -0.01(-0.51%)
Oct 05, 2021 1.992 1.992 1.930 1.980 16,118 +0.00(+0.00%)
Oct 04, 2021 2.020 2.020 1.980 1.980 4,524 +0.01(+0.51%)
Oct 01, 2021 1.980 1.980 1.970 1.970 12,520 +0.01(+0.51%)
Sep 30, 2021 1.990 1.990 1.950 1.960 7,140 +0.01(+0.51%)
Sep 29, 2021 1.960 1.992 1.950 1.950 12,602 +0.00(+0.00%)
Sep 28, 2021 1.950 2.019 1.920 1.950 11,877 -0.01(-0.51%)
Sep 27, 2021 1.920 2.010 1.920 1.960 33,844 -0.02(-1.01%)
Sep 24, 2021 1.920 1.980 1.910 1.980 24,283 +0.00(+0.00%)
Sep 23, 2021 1.920 2.010 1.920 1.980 31,120 -0.02(-1.00%)
Sep 22, 2021 1.980 2.000 1.950 2.000 20,657 +0.02(+1.01%)
Sep 21, 2021 1.990 2.020 1.980 1.980 12,739 -0.02(-1.00%)
Sep 20, 2021 1.960 1.990 1.960 2.000 7,735 -0.02(-0.99%)
Sep 17, 2021 1.950 2.020 1.950 2.020 56,581 +0.07(+3.59%)
Sep 16, 2021 2.000 2.020 1.920 1.950 33,697 -0.06(-2.99%)
Sep 15, 2021 1.930 2.010 1.910 2.010 16,482 +0.04(+2.03%)
Sep 14, 2021 1.980 1.980 1.910 1.970 40,687 -0.03(-1.50%)
Sep 13, 2021 1.980 2.000 1.980 2.000 7,470 +0.02(+1.01%)
Sep 10, 2021 1.980 2.000 1.980 1.980 7,079 -0.02(-1.00%)
Sep 09, 2021 2.010 2.058 2.000 2.000 34,545 -0.04(-1.96%)
Sep 08, 2021 2.050 2.060 2.020 2.040 46,677 -0.01(-0.49%)
Sep 07, 2021 2.010 2.070 2.010 2.050 72,790 +0.04(+1.99%)
Sep 03, 2021 2.030 2.120 2.010 2.010 22,611 -0.01(-0.50%)
Sep 02, 2021 2.110 2.120 2.010 2.020 63,123 -0.08(-3.81%)
Sep 01, 2021 2.100 2.120 2.100 2.100 4,732 -0.02(-0.94%)
Aug 31, 2021 2.060 2.160 2.060 2.120 20,706 +0.04(+1.92%)
Aug 30, 2021 2.160 2.180 2.060 2.080 13,252 -0.08(-3.70%)
Aug 27, 2021 2.160 2.200 2.110 2.160 15,999 +0.06(+2.86%)
Aug 26, 2021 2.140 2.140 2.070 2.100 20,156 -0.04(-1.87%)
Aug 25, 2021 2.140 2.209 2.135 2.140 16,977 +0.05(+2.39%)
Aug 24, 2021 2.060 2.140 2.050 2.090 20,115 +0.03(+1.46%)
Aug 23, 2021 2.050 2.129 2.010 2.060 3,323 +0.00(+0.00%)
Aug 20, 2021 2.110 2.110 2.045 2.060 10,882 -0.07(-3.29%)
Aug 19, 2021 2.110 2.150 2.110 2.130 21,258 +0.02(+0.95%)
Aug 18, 2021 2.120 2.128 2.110 2.110 1,843 -0.02(-0.94%)
Aug 17, 2021 2.080 2.189 2.080 2.130 33,370 -0.01(-0.47%)
Aug 16, 2021 2.380 2.380 2.130 2.140 26,414 -0.23(-9.70%)
Aug 13, 2021 2.380 2.390 2.350 2.370 17,170 +0.02(+0.85%)
Aug 12, 2021 2.270 2.380 2.253 2.350 41,704 +0.09(+3.98%)
Aug 11, 2021 2.180 2.270 2.175 2.260 9,198 +0.13(+6.10%)
Aug 10, 2021 2.280 2.290 2.090 2.130 15,004 -0.15(-6.58%)
Aug 09, 2021 2.260 2.300 2.171 2.280 14,344 +0.01(+0.44%)
Aug 06, 2021 2.190 2.280 2.150 2.270 12,444 +0.09(+4.13%)
Aug 05, 2021 2.040 2.220 2.040 2.180 29,798 +0.09(+4.31%)
Aug 04, 2021 2.240 2.280 2.090 2.090 25,549 -0.13(-5.86%)
Aug 03, 2021 2.270 2.270 2.180 2.220 10,178 -0.06(-2.63%)
Aug 02, 2021 2.331 2.342 2.270 2.280 11,483 -0.09(-3.80%)
Jul 30, 2021 2.409 2.455 2.350 2.370 21,357 -0.03(-1.25%)
Jul 29, 2021 2.590 2.590 2.400 2.400 10,174 -0.18(-6.98%)
Jul 28, 2021 2.500 2.580 2.460 2.580 4,414 +0.02(+0.78%)
Jul 27, 2021 2.580 2.615 2.460 2.560 10,583 -0.09(-3.40%)
Jul 26, 2021 2.800 2.800 2.530 2.650 27,068 -0.09(-3.28%)
Jul 23, 2021 2.980 2.980 2.650 2.740 39,901 -0.14(-4.86%)
Jul 22, 2021 2.670 2.880 2.580 2.880 43,624 +0.25(+9.51%)
Jul 21, 2021 2.520 2.690 2.490 2.630 63,914 +0.11(+4.37%)
Jul 20, 2021 2.040 2.640 2.040 2.520 152,357 +0.38(+17.76%)
Jul 19, 2021 2.140 2.380 2.010 2.140 95,917 -0.02(-0.93%)
Jul 16, 2021 2.150 2.190 2.150 2.160 18,288 +0.00(+0.00%)
Jul 15, 2021 2.201 2.201 2.150 2.160 9,801 -0.08(-3.57%)
Jul 14, 2021 2.237 2.264 2.175 2.240 14,198 +0.03(+1.36%)
Jul 13, 2021 2.170 2.250 2.170 2.210 18,180 -0.01(-0.45%)
Jul 12, 2021 2.280 2.283 2.190 2.220 26,139 -0.02(-0.89%)
Jul 09, 2021 2.170 2.370 2.160 2.240 66,749 +0.09(+4.19%)
Jul 08, 2021 2.110 2.160 2.070 2.150 13,830 -0.01(-0.46%)
Jul 07, 2021 2.085 2.170 2.085 2.160 33,938 +0.06(+2.86%)
Jul 06, 2021 2.120 2.120 2.070 2.100 24,249 -0.02(-0.94%)
Jul 02, 2021 2.130 2.176 2.065 2.120 30,532 +0.00(+0.00%)
Jul 01, 2021 2.080 2.140 2.000 2.120 59,259 +0.01(+0.47%)
Jun 30, 2021 2.090 2.130 2.040 2.110 21,399 +0.00(+0.00%)
Jun 29, 2021 1.920 2.142 1.920 2.110 135,924 +0.26(+14.17%)
Jun 28, 2021 1.930 1.950 1.830 1.848 57,886 -0.05(-2.73%)
Jun 25, 2021 2.010 2.030 1.900 1.900 23,410 -0.14(-6.86%)
Jun 24, 2021 2.010 2.050 2.000 2.040 36,153 -0.01(-0.49%)
Jun 23, 2021 2.130 2.150 2.050 2.050 40,011 -0.05(-2.38%)
Jun 22, 2021 2.030 2.170 2.005 2.100 284,351 +0.05(+2.44%)
Jun 21, 2021 1.980 2.050 1.929 2.050 146,202 +0.06(+3.02%)
Jun 18, 2021 1.830 2.070 1.806 1.990 128,177 +0.12(+6.42%)
Jun 17, 2021 1.910 1.920 1.730 1.870 231,773 -0.05(-2.60%)
Jun 16, 2021 2.000 2.030 1.840 1.920 289,857 -0.11(-5.42%)
Jun 15, 2021 1.990 2.060 1.990 2.030 18,434 +0.03(+1.50%)
Jun 14, 2021 2.100 2.190 1.990 2.000 68,643 -0.05(-2.44%)
Jun 11, 2021 2.080 2.240 2.030 2.050 96,919 -0.02(-0.97%)
Jun 10, 2021 1.990 2.070 1.910 2.070 113,892 +0.11(+5.61%)
Jun 09, 2021 1.990 2.050 1.910 1.960 95,765 +0.05(+2.62%)
Jun 08, 2021 1.830 1.990 1.800 1.910 149,595 +0.05(+2.69%)
Jun 07, 2021 1.920 1.920 1.840 1.860 28,223 -0.02(-1.06%)
Jun 04, 2021 1.950 1.950 1.810 1.880 56,869 -0.08(-4.08%)
Jun 03, 2021 1.920 1.970 1.920 1.960 11,465 +0.00(+0.00%)
Jun 02, 2021 2.050 2.050 1.870 1.960 32,461 -0.06(-2.97%)
Jun 01, 2021 1.920 2.110 1.895 2.020 147,624 +0.11(+5.76%)
May 28, 2021 1.850 1.920 1.850 1.910 17,626 +0.06(+3.24%)
May 27, 2021 1.920 1.920 1.850 1.850 20,182 -0.08(-4.15%)
May 26, 2021 1.900 2.030 1.890 1.930 15,777 -0.01(-0.52%)
May 25, 2021 1.950 2.060 1.910 1.940 53,892 +0.03(+1.57%)
May 24, 2021 1.890 1.940 1.880 1.910 15,926 +0.06(+3.24%)
May 21, 2021 1.820 1.850 1.820 1.850 11,814 +0.00(+0.00%)
May 20, 2021 1.810 1.870 1.810 1.850 24,027 +0.04(+2.21%)
May 19, 2021 1.840 1.840 1.780 1.810 7,749 -0.04(-2.16%)
May 18, 2021 1.875 1.890 1.830 1.850 26,887 +0.03(+1.64%)
May 17, 2021 1.790 1.840 1.790 1.820 34,431 +0.03(+1.68%)
May 14, 2021 1.740 1.826 1.740 1.790 27,637 +0.04(+2.29%)
May 13, 2021 1.760 1.830 1.750 1.750 39,663 -0.01(-0.57%)
May 12, 2021 1.830 1.840 1.750 1.760 50,713 -0.08(-4.35%)
May 11, 2021 1.885 1.885 1.810 1.840 14,006 -0.01(-0.54%)
May 10, 2021 2.000 2.020 1.850 1.850 52,984 -0.14(-7.04%)
May 07, 2021 1.840 2.150 1.840 1.990 239,760 +0.14(+7.57%)
May 06, 2021 1.870 1.930 1.840 1.850 19,399 -0.02(-1.07%)
May 05, 2021 1.820 1.870 1.810 1.870 20,474 +0.07(+3.89%)
May 04, 2021 1.970 2.040 1.790 1.800 37,634 -0.15(-7.70%)
May 03, 2021 1.970 2.130 1.930 1.950 111,652 +0.01(+0.52%)
Apr 30, 2021 1.950 1.970 1.940 1.940 5,400 +0.00(+0.00%)
Apr 29, 2021 1.970 1.970 1.930 1.940 11,535 -0.04(-2.02%)
Apr 28, 2021 2.010 2.020 1.970 1.980 6,455 -0.03(-1.49%)
Apr 27, 2021 2.000 2.020 2.000 2.010 4,599 -0.01(-0.45%)
Apr 26, 2021 2.020 2.050 2.006 2.019 6,233 -0.01(-0.54%)
Apr 23, 2021 2.050 2.050 2.010 2.030 8,500 +0.01(+0.50%)
Apr 22, 2021 2.050 2.060 2.010 2.020 9,911 -0.04(-1.95%)
Apr 21, 2021 2.040 2.100 2.040 2.060 5,437 +0.01(+0.49%)
Apr 20, 2021 2.140 2.140 2.050 2.050 15,142 +0.01(+0.49%)
Apr 19, 2021 2.070 2.170 2.030 2.040 19,656 -0.05(-2.39%)
Apr 16, 2021 2.090 2.170 2.060 2.090 5,600 -0.01(-0.48%)
Apr 15, 2021 2.100 2.170 2.090 2.100 21,296 +0.01(+0.48%)
Apr 14, 2021 2.200 2.200 2.085 2.090 46,753 -0.07(-3.24%)
Apr 13, 2021 2.050 2.160 2.040 2.160 48,520 +0.09(+4.35%)
Apr 12, 2021 2.050 2.090 2.040 2.070 17,539 -0.02(-0.96%)
Apr 09, 2021 2.130 2.130 2.050 2.090 23,700 +0.03(+1.46%)
Apr 08, 2021 2.050 2.110 2.030 2.060 25,072 -0.01(-0.48%)
Apr 07, 2021 2.100 2.170 2.050 2.070 25,441 -0.02(-0.96%)
Apr 06, 2021 2.170 2.170 2.090 2.090 31,633 -0.10(-4.57%)
Apr 05, 2021 2.190 2.200 2.140 2.190 62,237 +0.04(+1.86%)
Apr 01, 2021 2.090 2.150 2.045 2.150 14,800 +0.06(+2.87%)
Mar 31, 2021 2.110 2.110 2.010 2.090 10,423 +0.04(+1.95%)
Mar 30, 2021 1.970 2.060 1.950 2.050 14,170 +0.05(+2.50%)
Mar 29, 2021 2.090 2.110 2.000 2.000 10,704 -0.09(-4.31%)
Mar 26, 2021 2.010 2.090 2.000 2.090 13,600 +0.09(+4.50%)
Mar 25, 2021 2.100 2.100 1.973 2.000 25,763 -0.07(-3.38%)
Mar 24, 2021 2.070 2.099 2.050 2.070 9,885 +0.00(+0.00%)
Mar 23, 2021 2.070 2.170 2.070 2.070 12,788 -0.09(-4.17%)
Mar 22, 2021 2.180 2.220 2.120 2.160 12,790 -0.02(-0.92%)
Mar 19, 2021 2.110 2.190 2.040 2.180 27,500 +0.07(+3.32%)
Mar 18, 2021 2.210 2.300 2.100 2.110 85,118 -0.12(-5.38%)
Mar 17, 2021 2.330 2.380 2.160 2.230 13,671 -0.01(-0.45%)
Mar 16, 2021 2.380 2.480 2.195 2.240 57,999 -0.22(-8.94%)
Mar 15, 2021 2.350 2.490 2.330 2.460 69,118 +0.13(+5.58%)
Mar 12, 2021 2.203 2.330 2.144 2.330 41,400 +0.16(+7.37%)
Mar 11, 2021 2.180 2.200 2.090 2.170 54,656 -0.03(-1.36%)
Mar 10, 2021 2.180 2.266 2.150 2.200 6,971 -0.05(-2.22%)
Mar 09, 2021 2.080 2.390 2.010 2.250 90,889 +0.21(+10.29%)
Mar 08, 2021 2.020 2.080 1.940 2.040 54,178 -0.05(-2.39%)
Mar 05, 2021 2.030 2.100 1.840 2.090 92,800 +0.03(+1.46%)
Mar 04, 2021 2.120 2.180 2.017 2.060 39,996 -0.09(-4.19%)
Mar 03, 2021 2.290 2.290 2.120 2.150 22,604 -0.07(-3.15%)
Mar 02, 2021 2.200 2.290 2.130 2.220 28,065 -0.01(-0.45%)
Mar 01, 2021 2.200 2.290 2.190 2.230 24,581 +0.00(+0.00%)
Feb 26, 2021 2.390 2.480 2.230 2.230 34,300 -0.25(-10.08%)
Feb 25, 2021 2.510 2.620 2.360 2.480 54,115 -0.03(-1.20%)
Feb 24, 2021 2.380 2.560 2.380 2.510 19,211 +0.04(+1.62%)
Feb 23, 2021 3.000 3.040 2.420 2.470 132,002 -0.23(-8.52%)
Feb 22, 2021 2.340 2.740 2.320 2.700 109,428 +0.30(+12.50%)
Feb 19, 2021 2.410 2.436 2.340 2.400 17,800 +0.01(+0.42%)
Feb 18, 2021 2.490 2.530 2.290 2.390 44,481 -0.07(-2.85%)
Feb 17, 2021 2.410 2.530 2.280 2.460 40,994 +0.06(+2.50%)
Feb 16, 2021 2.360 2.400 2.270 2.400 40,357 +0.11(+4.80%)
Feb 12, 2021 2.210 2.325 2.100 2.290 32,000 +0.08(+3.62%)
Feb 11, 2021 2.320 2.340 2.160 2.210 48,475 -0.04(-1.78%)
Feb 10, 2021 2.050 2.440 2.050 2.250 50,538 +0.08(+3.69%)
Feb 09, 2021 1.980 2.550 1.980 2.170 617,662 +0.12(+5.85%)
Feb 08, 2021 2.240 2.240 2.000 2.050 45,109 -0.07(-3.30%)
Feb 05, 2021 1.950 2.190 1.910 2.120 170,500 +0.12(+6.00%)
Feb 04, 2021 1.850 2.000 1.781 2.000 58,857 +0.22(+12.36%)
Feb 03, 2021 1.710 1.810 1.690 1.780 23,881 +0.03(+1.71%)
Feb 02, 2021 1.670 1.750 1.670 1.750 36,998 +0.09(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.