Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.790 4.820 4.720 4.800 48,678 +0.00(+0.00%)
Jun 29, 2021 4.750 4.910 4.690 4.800 34,588 +0.09(+1.91%)
Jun 28, 2021 4.920 4.950 4.630 4.710 72,679 -0.24(-4.85%)
Jun 25, 2021 4.950 4.990 4.790 4.950 144,505 +0.00(+0.00%)
Jun 24, 2021 4.990 4.990 4.850 4.950 39,512 +0.00(+0.00%)
Jun 23, 2021 4.800 5.032 4.790 4.950 62,791 +0.17(+3.56%)
Jun 22, 2021 4.760 4.852 4.650 4.780 36,557 +0.02(+0.42%)
Jun 21, 2021 4.610 4.920 4.604 4.760 68,498 +0.16(+3.48%)
Jun 18, 2021 4.660 4.780 4.570 4.600 82,922 -0.15(-3.16%)
Jun 17, 2021 4.900 4.981 4.650 4.750 64,707 -0.16(-3.26%)
Jun 16, 2021 5.100 5.120 4.650 4.910 250,229 -0.19(-3.73%)
Jun 15, 2021 5.210 5.210 4.900 5.100 105,315 -0.11(-2.11%)
Jun 14, 2021 5.360 5.380 5.210 5.210 85,669 -0.06(-1.14%)
Jun 11, 2021 5.290 5.340 5.180 5.270 35,154 +0.05(+0.96%)
Jun 10, 2021 5.200 5.340 5.160 5.220 54,168 +0.09(+1.75%)
Jun 09, 2021 5.290 5.315 5.130 5.130 46,353 -0.10(-1.91%)
Jun 08, 2021 5.110 5.280 5.100 5.230 106,504 +0.19(+3.77%)
Jun 07, 2021 4.990 5.180 4.900 5.040 89,544 +0.12(+2.44%)
Jun 04, 2021 5.180 5.190 4.880 4.920 69,601 -0.26(-5.02%)
Jun 03, 2021 5.040 5.200 4.910 5.180 108,722 +0.11(+2.17%)
Jun 02, 2021 4.970 5.090 4.850 5.070 121,044 +0.16(+3.26%)
Jun 01, 2021 4.950 4.960 4.768 4.910 56,751 -0.01(-0.20%)
May 28, 2021 4.910 4.990 4.850 4.920 147,554 +0.11(+2.29%)
May 27, 2021 4.740 4.920 4.590 4.810 87,637 +0.10(+2.12%)
May 26, 2021 4.470 4.740 4.467 4.710 58,276 +0.25(+5.61%)
May 25, 2021 4.610 4.680 4.420 4.460 31,342 -0.13(-2.83%)
May 24, 2021 4.740 4.740 4.560 4.590 38,584 -0.08(-1.71%)
May 21, 2021 4.640 4.833 4.520 4.670 69,637 +0.03(+0.65%)
May 20, 2021 4.400 4.700 4.380 4.640 60,682 +0.25(+5.69%)
May 19, 2021 4.220 4.430 4.152 4.390 60,588 +0.15(+3.54%)
May 18, 2021 4.020 4.300 4.020 4.240 64,442 +0.22(+5.47%)
May 17, 2021 4.130 4.138 3.950 4.020 163,105 -0.15(-3.60%)
May 14, 2021 4.030 4.225 3.970 4.170 104,813 +0.18(+4.51%)
May 13, 2021 4.150 4.350 3.810 3.990 197,869 -0.12(-2.92%)
May 12, 2021 4.290 4.326 4.070 4.110 101,523 -0.25(-5.73%)
May 11, 2021 4.010 4.380 4.010 4.360 127,501 +0.21(+5.06%)
May 10, 2021 4.400 4.400 4.080 4.150 189,799 -0.27(-6.11%)
May 07, 2021 4.300 4.570 4.250 4.420 125,694 +0.20(+4.74%)
May 06, 2021 4.480 4.480 4.200 4.220 210,824 -0.26(-5.80%)
May 05, 2021 4.480 4.550 4.330 4.480 113,454 +0.15(+3.46%)
May 04, 2021 4.600 4.649 4.260 4.330 164,796 -0.31(-6.68%)
May 03, 2021 4.840 4.940 4.600 4.640 221,399 -0.14(-2.93%)
Apr 30, 2021 4.670 4.950 4.540 4.780 115,800 +0.00(+0.00%)
Apr 29, 2021 5.050 5.130 4.570 4.780 389,781 -0.22(-4.40%)
Apr 28, 2021 4.740 5.440 4.250 5.000 1,025,912 +0.70(+16.28%)
Apr 27, 2021 4.430 4.450 4.230 4.300 133,934 -0.07(-1.60%)
Apr 26, 2021 4.340 4.490 4.300 4.370 120,558 +0.00(+0.00%)
Apr 23, 2021 4.170 4.448 4.170 4.370 85,100 +0.22(+5.30%)
Apr 22, 2021 4.250 4.300 4.050 4.150 249,983 -0.14(-3.26%)
Apr 21, 2021 4.400 4.560 4.190 4.290 153,134 -0.13(-2.94%)
Apr 20, 2021 4.530 4.550 4.260 4.420 148,463 -0.16(-3.49%)
Apr 19, 2021 5.130 5.130 4.430 4.580 273,459 -0.55(-10.72%)
Apr 16, 2021 4.670 5.180 4.565 5.130 293,500 +0.47(+10.09%)
Apr 15, 2021 4.470 4.660 4.330 4.660 183,444 +0.26(+5.91%)
Apr 14, 2021 4.420 4.550 4.190 4.400 182,146 -0.03(-0.68%)
Apr 13, 2021 4.700 4.780 4.270 4.430 216,857 -0.15(-3.28%)
Apr 12, 2021 5.020 5.090 4.520 4.580 231,475 -0.43(-8.58%)
Apr 09, 2021 5.250 5.320 4.880 5.010 190,000 -0.21(-4.02%)
Apr 08, 2021 5.170 5.340 5.050 5.220 111,658 +0.17(+3.37%)
Apr 07, 2021 5.400 5.560 5.030 5.050 222,128 -0.38(-7.00%)
Apr 06, 2021 5.740 5.740 5.160 5.430 306,003 -0.26(-4.57%)
Apr 05, 2021 5.800 5.830 5.500 5.690 273,513 -0.10(-1.81%)
Apr 01, 2021 5.880 5.983 5.600 5.795 489,500 +0.12(+2.02%)
Mar 31, 2021 5.690 5.810 5.410 5.680 645,603 +0.08(+1.43%)
Mar 30, 2021 5.310 6.000 5.249 5.600 478,068 +0.21(+3.90%)
Mar 29, 2021 5.280 5.596 5.170 5.390 212,423 +0.11(+2.08%)
Mar 26, 2021 5.060 5.280 4.940 5.280 129,200 +0.18(+3.53%)
Mar 25, 2021 4.970 5.280 4.590 5.100 179,011 +0.13(+2.62%)
Mar 24, 2021 5.290 5.290 4.750 4.970 276,110 +0.27(+5.74%)
Mar 23, 2021 5.430 5.430 4.650 4.700 315,447 -0.62(-11.65%)
Mar 22, 2021 4.940 5.430 4.870 5.320 429,846 +0.51(+10.60%)
Mar 19, 2021 4.510 4.850 4.510 4.810 135,300 +0.24(+5.25%)
Mar 18, 2021 4.860 4.860 4.320 4.570 157,337 -0.28(-5.77%)
Mar 17, 2021 4.750 4.940 4.570 4.850 73,520 +0.07(+1.46%)
Mar 16, 2021 4.940 4.960 4.760 4.780 62,733 -0.08(-1.65%)
Mar 15, 2021 5.040 5.070 4.820 4.860 81,710 -0.17(-3.38%)
Mar 12, 2021 4.730 5.150 4.630 5.030 317,300 +0.35(+7.48%)
Mar 11, 2021 4.630 4.750 4.570 4.680 53,065 +0.11(+2.41%)
Mar 10, 2021 4.590 4.700 4.490 4.570 64,817 -0.02(-0.44%)
Mar 09, 2021 4.470 4.640 4.270 4.590 115,924 +0.19(+4.32%)
Mar 08, 2021 4.801 4.801 4.380 4.400 110,562 -0.06(-1.35%)
Mar 05, 2021 4.200 4.482 3.774 4.460 280,700 +0.26(+6.19%)
Mar 04, 2021 4.560 4.660 4.040 4.200 206,123 -0.41(-8.89%)
Mar 03, 2021 4.850 4.950 4.578 4.610 112,945 -0.20(-4.16%)
Mar 02, 2021 4.770 4.941 4.601 4.810 93,522 +0.02(+0.42%)
Mar 01, 2021 4.710 4.810 4.560 4.790 89,917 +0.06(+1.27%)
Feb 26, 2021 4.800 4.930 4.360 4.730 233,300 -0.01(-0.21%)
Feb 25, 2021 4.960 5.050 4.630 4.740 299,280 -0.13(-2.67%)
Feb 24, 2021 4.270 4.900 4.270 4.870 201,064 +0.54(+12.47%)
Feb 23, 2021 4.156 4.490 3.266 4.330 426,760 +0.06(+1.41%)
Feb 22, 2021 4.980 5.040 4.270 4.270 273,228 -0.76(-15.11%)
Feb 19, 2021 4.730 5.080 4.620 5.030 476,600 +0.36(+7.71%)
Feb 18, 2021 4.550 4.740 4.350 4.670 197,086 +0.05(+1.08%)
Feb 17, 2021 4.690 4.700 4.260 4.620 289,170 +0.03(+0.65%)
Feb 16, 2021 4.500 4.670 4.450 4.590 343,669 +0.26(+6.00%)
Feb 12, 2021 4.080 4.440 4.001 4.330 141,100 +0.25(+6.13%)
Feb 11, 2021 4.400 4.422 4.020 4.080 327,043 -0.36(-8.11%)
Feb 10, 2021 4.500 4.550 4.360 4.440 141,465 -0.06(-1.33%)
Feb 09, 2021 4.530 4.600 4.450 4.500 208,894 -0.03(-0.66%)
Feb 08, 2021 4.530 4.750 4.430 4.530 277,361 +0.11(+2.49%)
Feb 05, 2021 4.280 4.510 4.280 4.420 211,400 +0.11(+2.55%)
Feb 04, 2021 4.540 4.540 4.260 4.310 261,121 -0.21(-4.65%)
Feb 03, 2021 4.300 4.600 4.220 4.520 830,436 +0.57(+14.43%)
Feb 02, 2021 4.000 4.140 3.920 3.950 560,888 -0.04(-1.00%)
Feb 01, 2021 3.930 4.060 3.900 3.990 73,431 +0.00(+0.00%)
Jan 29, 2021 3.990 4.062 3.800 3.990 160,400 -0.03(-0.75%)
Jan 28, 2021 3.900 4.040 3.890 4.020 103,627 +0.06(+1.52%)
Jan 27, 2021 3.790 3.970 3.500 3.960 256,514 +0.13(+3.39%)
Jan 26, 2021 3.910 3.950 3.760 3.830 86,579 -0.09(-2.30%)
Jan 25, 2021 4.040 4.120 3.850 3.920 182,216 -0.05(-1.26%)
Jan 22, 2021 3.900 3.990 3.887 3.970 84,100 +0.03(+0.76%)
Jan 21, 2021 3.700 4.000 3.700 3.940 80,446 +0.09(+2.34%)
Jan 20, 2021 3.990 4.050 3.710 3.850 244,673 -0.08(-2.04%)
Jan 19, 2021 4.100 4.180 3.920 3.930 263,660 +0.00(+0.00%)
Jan 15, 2021 3.910 4.100 3.810 3.930 265,300 +0.02(+0.51%)
Jan 14, 2021 3.900 3.960 3.730 3.910 225,977 +0.00(+0.00%)
Jan 13, 2021 3.810 4.000 3.730 3.910 153,179 +0.06(+1.56%)
Jan 12, 2021 3.870 3.970 3.700 3.850 395,752 -0.01(-0.26%)
Jan 11, 2021 3.310 3.890 3.310 3.860 478,423 +0.49(+14.54%)
Jan 08, 2021 3.140 3.390 3.140 3.370 566,200 +0.20(+6.31%)
Jan 07, 2021 3.040 3.240 3.019 3.170 212,297 +0.18(+6.02%)
Jan 06, 2021 2.960 3.080 2.940 2.990 110,967 +0.05(+1.70%)
Jan 05, 2021 2.830 3.090 2.820 2.940 124,888 +0.06(+2.08%)
Jan 04, 2021 2.950 2.950 2.660 2.880 227,649 -0.05(-1.71%)
Dec 31, 2020 2.930 2.930 2.930 361,074 -0.03(-1.01%)
Dec 30, 2020 3.200 3.300 2.800 2.960 361,074 -0.25(-7.79%)
Dec 29, 2020 3.160 3.250 3.036 3.210 144,509 +0.05(+1.58%)
Dec 28, 2020 3.340 3.343 3.030 3.160 195,526 -0.19(-5.67%)
Dec 24, 2020 3.180 3.440 2.940 3.350 347,700 +0.07(+2.13%)
Dec 23, 2020 3.210 3.350 3.061 3.280 438,865 +0.11(+3.47%)
Dec 22, 2020 3.160 3.200 3.040 3.170 354,853 +0.02(+0.63%)
Dec 21, 2020 2.850 3.220 2.800 3.150 423,141 +0.30(+10.53%)
Dec 18, 2020 3.000 3.040 2.850 2.850 485,300 -0.14(-4.68%)
Dec 17, 2020 2.930 3.610 2.730 2.990 2,338,037 +0.09(+3.10%)
Dec 16, 2020 2.750 2.910 2.750 2.900 201,340 +0.16(+5.84%)
Dec 15, 2020 2.620 2.760 2.580 2.740 100,034 +0.12(+4.58%)
Dec 14, 2020 2.770 2.800 2.580 2.620 133,653 -0.12(-4.38%)
Dec 11, 2020 2.720 2.820 2.657 2.740 119,200 -0.01(-0.36%)
Dec 10, 2020 2.680 2.770 2.570 2.750 136,778 +0.10(+3.77%)
Dec 09, 2020 2.900 2.920 2.570 2.650 283,218 -0.17(-6.03%)
Dec 08, 2020 2.700 2.850 2.630 2.820 222,621 +0.13(+4.83%)
Dec 07, 2020 2.810 2.850 2.630 2.690 188,477 -0.06(-2.18%)
Dec 04, 2020 2.850 2.850 2.690 2.750 181,900 -0.06(-2.14%)
Dec 03, 2020 2.640 3.000 2.600 2.810 634,835 +0.23(+8.91%)
Dec 02, 2020 2.540 2.660 2.533 2.580 48,421 +0.04(+1.57%)
Dec 01, 2020 2.580 2.630 2.450 2.540 158,268 -0.02(-0.78%)
Nov 30, 2020 2.700 2.700 2.520 2.560 106,364 -0.06(-2.29%)
Nov 27, 2020 2.560 2.740 2.537 2.620 173,200 +0.06(+2.34%)
Nov 25, 2020 2.640 2.740 2.400 2.560 155,400 -0.12(-4.48%)
Nov 24, 2020 2.500 2.800 2.450 2.680 696,040 +0.37(+16.02%)
Nov 23, 2020 2.310 2.350 2.280 2.310 98,165 -0.01(-0.43%)
Nov 20, 2020 2.250 2.380 2.220 2.320 127,800 -0.06(-2.52%)
Nov 19, 2020 2.340 2.440 2.290 2.380 109,066 +0.05(+2.15%)
Nov 18, 2020 2.380 2.460 2.230 2.330 186,446 -0.05(-2.10%)
Nov 17, 2020 2.340 2.380 2.320 2.380 47,032 +0.04(+1.71%)
Nov 16, 2020 2.350 2.425 2.310 2.340 47,546 +0.00(+0.00%)
Nov 13, 2020 2.400 2.451 2.310 2.340 61,700 -0.04(-1.68%)
Nov 12, 2020 2.330 2.400 2.260 2.380 46,033 +0.05(+2.15%)
Nov 11, 2020 2.300 2.340 2.200 2.330 121,812 +0.03(+1.30%)
Nov 10, 2020 2.320 2.341 2.270 2.300 46,935 -0.02(-0.86%)
Nov 09, 2020 2.311 2.360 2.290 2.320 20,807 +0.00(+0.05%)
Nov 06, 2020 2.320 2.360 2.250 2.319 81,000 -0.01(-0.48%)
Nov 05, 2020 2.340 2.358 2.318 2.330 24,181 -0.04(-1.65%)
Nov 04, 2020 2.365 2.393 2.330 2.369 12,093 +0.02(+0.81%)
Nov 03, 2020 2.260 2.370 2.246 2.350 32,374 +0.12(+5.38%)
Nov 02, 2020 2.250 2.291 2.210 2.230 44,085 -0.01(-0.45%)
Oct 30, 2020 2.300 2.419 2.240 2.240 67,100 -0.10(-4.27%)
Oct 29, 2020 2.370 2.460 2.310 2.340 47,891 -0.03(-1.27%)
Oct 28, 2020 2.390 2.480 2.250 2.370 106,022 -0.13(-5.20%)
Oct 27, 2020 2.480 2.500 2.400 2.500 37,339 -0.02(-0.79%)
Oct 26, 2020 2.590 2.600 2.480 2.520 48,976 -0.05(-1.95%)
Oct 23, 2020 2.570 2.690 2.488 2.570 143,700 +0.09(+3.63%)
Oct 22, 2020 2.430 2.510 2.370 2.480 51,298 +0.04(+1.64%)
Oct 21, 2020 2.390 2.500 2.350 2.440 29,175 +0.06(+2.52%)
Oct 20, 2020 2.400 2.440 2.320 2.380 65,630 -0.05(-2.06%)
Oct 19, 2020 2.510 2.535 2.410 2.430 50,230 -0.08(-3.19%)
Oct 16, 2020 2.490 2.520 2.460 2.510 43,800 +0.02(+0.80%)
Oct 15, 2020 2.530 2.540 2.380 2.490 118,021 -0.05(-1.97%)
Oct 14, 2020 2.770 2.790 2.530 2.540 126,837 -0.18(-6.62%)
Oct 13, 2020 2.640 2.840 2.610 2.720 456,753 +0.07(+2.64%)
Oct 12, 2020 2.900 2.990 2.600 2.650 406,014 -0.22(-7.67%)
Oct 09, 2020 2.590 2.890 2.520 2.870 682,200 +0.28(+10.81%)
Oct 08, 2020 2.640 2.920 2.480 2.590 1,103,445 -0.02(-0.77%)
Oct 07, 2020 2.460 2.730 2.460 2.610 255,444 +0.16(+6.53%)
Oct 06, 2020 2.420 2.530 2.420 2.450 101,272 +0.00(+0.00%)
Oct 05, 2020 2.460 2.540 2.400 2.450 50,500 -0.03(-1.21%)
Oct 02, 2020 2.400 2.550 2.352 2.480 101,300 -0.02(-0.80%)
Oct 01, 2020 2.250 2.530 2.250 2.500 195,190 +0.24(+10.62%)
Sep 30, 2020 2.220 2.290 2.200 2.260 64,232 +0.01(+0.44%)
Sep 29, 2020 2.190 2.270 2.140 2.250 45,650 +0.03(+1.35%)
Sep 28, 2020 2.250 2.258 2.160 2.220 74,382 +0.03(+1.37%)
Sep 25, 2020 2.230 2.310 2.142 2.190 106,800 -0.02(-0.90%)
Sep 24, 2020 2.270 2.270 2.200 2.210 45,293 -0.06(-2.64%)
Sep 23, 2020 2.230 2.326 2.100 2.270 245,541 +0.02(+0.89%)
Sep 22, 2020 2.250 2.350 2.200 2.250 70,546 +0.00(+0.00%)
Sep 21, 2020 2.340 2.400 2.220 2.250 94,737 -0.18(-7.41%)
Sep 18, 2020 2.440 2.460 2.310 2.430 78,200 -0.03(-1.22%)
Sep 17, 2020 2.450 2.520 2.360 2.460 101,226 +0.00(+0.00%)
Sep 16, 2020 2.390 2.560 2.200 2.460 345,459 -0.05(-1.99%)
Sep 15, 2020 2.340 2.640 2.310 2.510 451,749 +0.20(+8.66%)
Sep 14, 2020 2.300 2.350 2.260 2.310 95,570 +0.04(+1.76%)
Sep 11, 2020 2.180 2.320 2.180 2.270 73,100 +0.09(+4.13%)
Sep 10, 2020 2.320 2.320 2.170 2.180 61,000 -0.09(-3.96%)
Sep 09, 2020 2.200 2.300 2.150 2.270 104,853 +0.10(+4.61%)
Sep 08, 2020 2.150 2.210 2.150 2.170 140,947 -0.03(-1.36%)
Sep 04, 2020 2.290 2.298 2.150 2.200 270,100 -0.10(-4.35%)
Sep 03, 2020 2.260 2.350 2.200 2.300 251,237 +0.03(+1.32%)
Sep 02, 2020 2.210 2.340 2.210 2.270 193,565 +0.04(+1.79%)
Sep 01, 2020 2.400 2.410 2.220 2.230 286,153 -0.06(-2.62%)
Aug 31, 2020 2.210 2.340 2.200 2.290 243,891 +0.00(+0.00%)
Aug 28, 2020 2.400 2.440 2.200 2.290 122,200 -0.01(-0.43%)
Aug 27, 2020 2.400 2.440 2.290 2.300 143,660 -0.05(-2.13%)
Aug 26, 2020 2.280 2.400 2.250 2.350 183,844 +0.06(+2.62%)
Aug 25, 2020 2.210 2.320 2.210 2.290 116,941 +0.07(+3.15%)
Aug 24, 2020 2.300 2.440 2.210 2.220 129,742 -0.06(-2.63%)
Aug 21, 2020 2.450 2.500 2.230 2.280 174,800 -0.17(-6.94%)
Aug 20, 2020 2.150 2.500 2.080 2.450 812,970 +0.13(+5.60%)
Aug 19, 2020 2.300 2.330 2.210 2.320 143,997 +0.02(+0.87%)
Aug 18, 2020 2.370 2.370 2.210 2.300 89,740 -0.06(-2.54%)
Aug 17, 2020 2.310 2.380 2.250 2.360 118,348 +0.01(+0.43%)
Aug 14, 2020 2.430 2.441 2.280 2.350 147,600 -0.11(-4.47%)
Aug 13, 2020 2.440 2.650 2.300 2.460 346,037 +0.17(+7.42%)
Aug 12, 2020 2.390 2.414 2.170 2.290 239,649 -0.08(-3.38%)
Aug 11, 2020 2.470 2.500 2.290 2.370 107,611 -0.09(-3.66%)
Aug 10, 2020 2.270 2.460 2.270 2.460 143,235 +0.18(+7.89%)
Aug 07, 2020 2.570 2.706 2.230 2.280 154,000 -0.31(-11.97%)
Aug 06, 2020 2.680 2.760 2.430 2.590 223,065 -0.12(-4.43%)
Aug 05, 2020 2.850 3.030 2.560 2.710 611,314 -0.16(-5.57%)
Aug 04, 2020 2.460 2.930 2.460 2.870 719,530 +0.42(+17.14%)
Aug 03, 2020 2.300 2.500 2.260 2.450 255,617 +0.19(+8.41%)
Jul 31, 2020 2.220 2.340 2.100 2.260 147,800 +0.08(+3.67%)
Jul 30, 2020 2.060 2.250 2.060 2.180 153,756 +0.04(+1.87%)
Jul 29, 2020 2.100 2.150 2.050 2.140 88,149 +0.04(+1.90%)
Jul 28, 2020 2.130 2.190 2.050 2.100 131,756 -0.02(-0.95%)
Jul 27, 2020 2.210 2.220 2.070 2.120 106,865 -0.04(-1.85%)
Jul 24, 2020 2.270 2.281 2.133 2.160 97,500 -0.09(-4.00%)
Jul 23, 2020 2.470 2.510 2.070 2.250 339,320 -0.22(-8.91%)
Jul 22, 2020 2.560 2.590 2.400 2.470 281,564 +0.05(+2.07%)
Jul 21, 2020 2.320 2.690 2.290 2.420 798,388 +0.17(+7.56%)
Jul 20, 2020 2.220 2.300 2.140 2.250 183,222 +0.00(+0.00%)
Jul 17, 2020 2.100 2.300 2.070 2.250 193,400 +0.14(+6.64%)
Jul 16, 2020 2.060 2.130 2.050 2.110 183,592 +0.02(+0.96%)
Jul 15, 2020 2.110 2.120 2.020 2.090 244,051 -0.02(-0.95%)
Jul 14, 2020 2.030 2.130 2.000 2.110 220,334 -0.06(-2.76%)
Jul 13, 2020 2.080 2.180 2.060 2.170 191,986 +0.09(+4.33%)
Jul 10, 2020 2.190 2.190 2.050 2.080 228,900 -0.07(-3.26%)
Jul 09, 2020 2.230 2.240 2.100 2.150 210,483 -0.04(-1.83%)
Jul 08, 2020 2.090 2.400 2.080 2.190 813,962 +0.05(+2.34%)
Jul 07, 2020 2.180 2.300 2.030 2.140 283,523 -0.18(-7.76%)
Jul 06, 2020 2.370 2.370 2.230 2.320 350,225 -0.04(-1.69%)
Jul 02, 2020 2.180 2.370 2.151 2.360 750,100 +0.16(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.