Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

171.08 -2.68 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 204.65 204.88 200.60 203.66 266,801 -0.11(-0.05%)
Aug 30, 2021 205.03 204.47 200.96 203.76 299,377 -0.70(-0.34%)
Aug 27, 2021 199.60 204.63 198.54 204.47 283,403 +4.82(+2.42%)
Aug 26, 2021 202.12 203.17 199.23 199.64 139,998 -2.25(-1.11%)
Aug 25, 2021 204.17 206.97 200.38 201.89 248,835 -1.47(-0.72%)
Aug 24, 2021 202.48 205.02 201.80 203.36 335,737 +0.92(+0.45%)
Aug 23, 2021 199.35 204.76 198.45 202.44 450,357 +3.85(+1.94%)
Aug 20, 2021 198.99 200.81 197.71 198.60 416,312 -0.28(-0.14%)
Aug 19, 2021 194.28 199.96 193.87 198.88 417,239 +3.78(+1.94%)
Aug 18, 2021 193.92 199.16 192.80 195.10 343,993 +2.35(+1.22%)
Aug 17, 2021 189.93 192.93 188.28 192.75 237,918 +0.65(+0.34%)
Aug 16, 2021 190.88 192.97 189.16 192.10 361,445 +0.54(+0.28%)
Aug 13, 2021 194.75 195.18 190.50 191.56 350,061 -3.38(-1.73%)
Aug 12, 2021 197.96 197.96 194.62 194.94 302,132 -4.01(-2.02%)
Aug 11, 2021 200.99 201.45 196.49 198.95 208,909 -0.79(-0.40%)
Aug 10, 2021 202.69 203.47 195.39 199.74 417,384 -2.88(-1.42%)
Aug 09, 2021 206.39 206.59 200.13 202.62 398,095 -1.58(-0.77%)
Aug 06, 2021 211.87 215.02 197.42 204.20 1,126,876 -24.01(-10.52%)
Aug 05, 2021 227.09 229.73 226.44 228.21 299,125 +2.09(+0.92%)
Aug 04, 2021 222.72 227.44 222.50 226.12 156,930 +2.48(+1.11%)
Aug 03, 2021 224.44 227.22 222.62 223.64 160,554 -0.68(-0.30%)
Aug 02, 2021 229.93 231.39 223.59 224.32 337,722 -4.62(-2.02%)
Jul 30, 2021 224.56 229.25 224.23 228.94 263,556 +2.37(+1.05%)
Jul 29, 2021 216.37 227.87 216.37 226.57 435,704 +11.05(+5.13%)
Jul 28, 2021 208.21 215.68 207.44 215.52 172,224 +7.36(+3.54%)
Jul 27, 2021 211.69 211.69 204.30 208.16 149,809 -3.95(-1.86%)
Jul 26, 2021 215.75 216.30 211.07 212.11 180,413 -5.47(-2.51%)
Jul 23, 2021 216.24 218.00 212.47 217.58 164,737 +2.63(+1.22%)
Jul 22, 2021 209.61 215.18 209.61 214.95 237,078 +1.45(+0.68%)
Jul 21, 2021 207.52 214.22 207.00 213.50 307,343 +6.34(+3.06%)
Jul 20, 2021 200.73 208.92 200.25 207.16 349,090 +6.90(+3.45%)
Jul 19, 2021 195.15 201.92 193.83 200.26 190,551 +0.61(+0.30%)
Jul 16, 2021 204.91 204.91 199.52 199.65 156,553 -4.34(-2.13%)
Jul 15, 2021 206.71 206.71 200.81 204.00 170,114 -3.37(-1.62%)
Jul 14, 2021 212.02 213.75 207.10 207.37 139,448 -2.57(-1.22%)
Jul 13, 2021 212.12 213.41 209.27 209.93 178,975 -3.30(-1.55%)
Jul 12, 2021 213.21 214.27 211.72 213.23 152,539 +0.74(+0.35%)
Jul 09, 2021 208.94 212.91 207.38 212.49 137,512 +4.13(+1.98%)
Jul 08, 2021 206.12 209.53 202.44 208.36 225,185 -3.38(-1.60%)
Jul 07, 2021 215.26 215.89 208.50 211.74 195,846 -1.45(-0.68%)
Jul 06, 2021 215.04 216.06 210.74 213.19 255,941 -1.48(-0.69%)
Jul 02, 2021 215.54 216.40 210.07 214.68 240,091 +0.79(+0.37%)
Jul 01, 2021 217.05 217.80 211.92 213.89 303,407 -3.18(-1.47%)
Jun 30, 2021 215.61 219.08 215.14 217.07 216,461 -1.65(-0.75%)
Jun 29, 2021 219.59 221.52 216.80 218.72 179,812 -0.98(-0.44%)
Jun 28, 2021 215.44 221.58 214.27 219.70 355,383 +4.77(+2.22%)
Jun 25, 2021 215.70 216.53 211.04 214.92 575,959 +0.16(+0.07%)
Jun 24, 2021 212.83 214.99 212.37 214.77 290,284 +4.14(+1.97%)
Jun 23, 2021 209.79 211.75 208.65 210.63 142,687 +1.48(+0.71%)
Jun 22, 2021 209.50 210.72 207.12 209.14 188,066 +0.49(+0.23%)
Jun 21, 2021 204.06 209.22 202.60 208.66 281,248 +4.67(+2.29%)
Jun 18, 2021 209.91 211.50 202.47 203.99 846,770 -6.22(-2.96%)
Jun 17, 2021 204.45 212.35 203.52 210.21 270,283 +3.93(+1.91%)
Jun 16, 2021 209.58 210.94 204.25 206.27 260,527 -3.60(-1.72%)
Jun 15, 2021 209.02 212.17 208.25 209.88 234,050 -0.09(-0.04%)
Jun 14, 2021 217.31 218.35 209.37 209.96 430,278 -6.35(-2.93%)
Jun 11, 2021 213.66 216.55 213.57 216.31 167,674 +2.05(+0.96%)
Jun 10, 2021 210.69 215.44 210.08 214.26 218,264 +4.26(+2.03%)
Jun 09, 2021 213.53 215.87 209.50 210.00 163,133 -1.81(-0.86%)
Jun 08, 2021 212.05 212.60 207.66 211.81 219,223 +1.61(+0.77%)
Jun 07, 2021 208.96 211.58 207.29 210.20 204,985 +0.36(+0.17%)
Jun 04, 2021 209.05 212.16 208.09 209.84 156,669 +3.14(+1.52%)
Jun 03, 2021 207.42 210.50 206.27 206.70 178,404 -3.75(-1.78%)
Jun 02, 2021 209.97 210.70 207.29 210.45 196,516 +1.28(+0.61%)
Jun 01, 2021 211.48 212.00 205.83 209.17 240,193 -1.39(-0.66%)
May 28, 2021 209.66 211.57 208.34 210.56 216,773 +1.92(+0.92%)
May 27, 2021 207.08 210.59 205.18 208.64 304,950 +2.03(+0.98%)
May 26, 2021 205.82 207.78 203.84 206.61 138,910 +0.48(+0.23%)
May 25, 2021 209.08 209.72 205.03 206.13 288,374 -1.43(-0.69%)
May 24, 2021 205.69 208.75 205.15 207.57 272,958 +2.67(+1.30%)
May 21, 2021 207.03 207.08 201.50 204.90 328,800 -0.79(-0.38%)
May 20, 2021 202.59 208.21 202.25 205.69 357,132 +5.16(+2.57%)
May 19, 2021 199.97 202.57 195.14 200.53 478,974 +3.08(+1.56%)
May 18, 2021 192.58 198.23 189.67 197.44 742,942 +6.46(+3.38%)
May 17, 2021 186.12 191.28 182.94 190.99 521,533 +2.97(+1.58%)
May 14, 2021 187.17 190.39 185.57 188.01 328,016 +2.44(+1.31%)
May 13, 2021 186.86 189.89 180.86 185.57 510,858 +1.59(+0.86%)
May 12, 2021 190.22 192.80 183.03 183.98 424,120 -11.20(-5.74%)
May 11, 2021 195.00 196.96 189.25 195.18 806,067 -4.33(-2.17%)
May 10, 2021 213.93 213.93 199.24 199.51 692,432 -16.35(-7.57%)
May 07, 2021 208.75 216.45 205.33 215.86 506,956 +2.97(+1.40%)
May 06, 2021 214.60 217.56 208.80 212.89 357,808 -1.72(-0.80%)
May 05, 2021 217.80 218.55 213.74 214.60 164,450 -1.45(-0.67%)
May 04, 2021 214.96 217.60 210.86 216.06 277,469 -1.21(-0.56%)
May 03, 2021 220.81 222.40 216.75 217.26 283,430 -0.94(-0.43%)
Apr 30, 2021 226.10 226.10 217.69 218.20 335,634 -11.96(-5.20%)
Apr 29, 2021 230.78 232.63 226.01 230.16 190,358 +2.99(+1.31%)
Apr 28, 2021 228.51 229.01 224.37 227.18 316,148 -3.60(-1.56%)
Apr 27, 2021 233.79 234.05 229.08 230.78 251,968 -0.55(-0.24%)
Apr 26, 2021 219.25 231.41 218.50 231.32 384,173 +13.24(+6.07%)
Apr 23, 2021 216.36 220.27 214.25 218.09 251,469 +4.35(+2.04%)
Apr 22, 2021 215.57 217.99 210.74 213.73 392,251 -1.01(-0.47%)
Apr 21, 2021 213.02 217.98 211.80 214.75 314,388 +0.68(+0.32%)
Apr 20, 2021 220.02 221.13 210.04 214.07 470,732 -7.06(-3.19%)
Apr 19, 2021 220.69 226.30 218.02 221.13 272,933 -2.50(-1.12%)
Apr 16, 2021 218.03 224.26 217.05 223.62 227,891 +5.56(+2.55%)
Apr 15, 2021 222.52 224.63 217.70 218.06 223,347 -2.90(-1.31%)
Apr 14, 2021 222.24 226.13 219.29 220.96 430,634 +1.48(+0.68%)
Apr 13, 2021 229.07 232.40 219.02 219.48 606,407 -8.79(-3.85%)
Apr 12, 2021 233.03 233.97 226.78 228.27 471,958 -6.65(-2.83%)
Apr 09, 2021 236.01 236.15 233.11 234.92 144,853 -1.99(-0.84%)
Apr 08, 2021 240.13 240.13 235.22 236.91 273,880 +2.07(+0.88%)
Apr 07, 2021 236.06 238.09 233.04 234.84 223,315 -1.32(-0.56%)
Apr 06, 2021 237.07 240.37 233.59 236.16 238,505 -1.40(-0.59%)
Apr 05, 2021 237.61 239.44 232.28 237.56 256,467 +5.26(+2.26%)
Apr 01, 2021 234.63 239.11 230.51 232.30 419,287 +1.34(+0.58%)
Mar 31, 2021 225.72 233.64 223.78 230.96 492,574 +7.71(+3.45%)
Mar 30, 2021 221.23 224.35 218.85 223.25 447,028 -1.10(-0.49%)
Mar 29, 2021 232.54 235.07 220.40 224.36 608,633 -9.87(-4.21%)
Mar 26, 2021 221.92 234.59 216.06 234.23 378,281 +13.39(+6.06%)
Mar 25, 2021 215.18 221.63 207.15 220.84 458,707 +4.27(+1.97%)
Mar 24, 2021 222.84 222.84 214.28 216.56 382,720 -4.41(-2.00%)
Mar 23, 2021 228.26 228.31 218.97 220.97 448,147 -7.15(-3.13%)
Mar 22, 2021 226.84 231.71 222.37 228.12 487,588 +4.11(+1.83%)
Mar 19, 2021 222.95 227.59 216.93 224.02 671,166 +2.59(+1.17%)
Mar 18, 2021 222.57 227.50 218.03 221.42 388,464 -3.39(-1.51%)
Mar 17, 2021 216.94 226.50 216.55 224.81 305,008 +1.99(+0.89%)
Mar 16, 2021 226.21 227.57 221.70 222.83 302,942 -2.23(-0.99%)
Mar 15, 2021 217.46 225.82 215.59 225.06 407,593 +8.76(+4.05%)
Mar 12, 2021 212.76 218.31 211.53 216.30 449,934 +0.03(+0.01%)
Mar 11, 2021 213.43 217.83 210.62 216.27 309,069 +9.40(+4.54%)
Mar 10, 2021 212.21 214.41 203.80 206.88 490,687 -2.62(-1.25%)
Mar 09, 2021 202.15 211.93 202.06 209.50 679,289 +14.77(+7.58%)
Mar 08, 2021 188.28 198.66 186.15 194.73 1,023,220 +10.46(+5.67%)
Mar 05, 2021 189.86 190.98 175.62 184.28 899,663 -4.34(-2.30%)
Mar 04, 2021 200.71 201.53 185.78 188.61 633,554 -12.27(-6.11%)
Mar 03, 2021 207.39 210.27 200.74 200.88 378,099 -8.17(-3.91%)
Mar 02, 2021 214.92 215.52 208.21 209.05 228,682 -4.90(-2.29%)
Mar 01, 2021 209.39 214.41 208.56 213.95 336,390 +7.64(+3.70%)
Feb 26, 2021 206.81 208.40 199.79 206.31 495,902 +3.68(+1.82%)
Feb 25, 2021 208.78 210.51 201.53 202.63 460,465 -8.56(-4.05%)
Feb 24, 2021 203.47 211.20 201.29 211.18 402,187 +6.88(+3.37%)
Feb 23, 2021 200.10 205.64 197.98 204.30 849,172 +1.17(+0.58%)
Feb 22, 2021 217.37 217.62 202.24 203.13 767,503 -15.95(-7.28%)
Feb 19, 2021 236.11 237.48 209.54 219.09 1,237,037 -12.04(-5.21%)
Feb 18, 2021 230.69 232.94 224.71 231.12 380,759 -2.53(-1.08%)
Feb 17, 2021 240.22 241.17 231.75 233.66 262,376 -8.70(-3.59%)
Feb 16, 2021 237.32 244.45 236.35 242.36 363,600 +10.25(+4.42%)
Feb 12, 2021 233.35 236.28 230.08 232.11 201,008 -3.94(-1.67%)
Feb 11, 2021 231.95 239.25 231.27 236.04 356,346 +6.85(+2.99%)
Feb 10, 2021 230.09 232.49 228.03 229.19 201,302 +0.51(+0.22%)
Feb 09, 2021 229.03 231.65 226.76 228.69 231,531 -1.15(-0.50%)
Feb 08, 2021 226.99 230.79 226.23 229.84 342,949 +4.71(+2.09%)
Feb 05, 2021 229.02 230.47 224.45 225.13 256,416 -2.81(-1.23%)
Feb 04, 2021 225.66 228.65 222.62 227.94 423,725 +2.33(+1.03%)
Feb 03, 2021 231.95 233.89 224.61 225.61 254,063 -6.39(-2.76%)
Feb 02, 2021 234.67 235.85 230.09 232.00 236,070 +0.56(+0.24%)
Feb 01, 2021 228.59 232.09 225.56 231.44 227,965 +6.49(+2.89%)
Jan 29, 2021 231.23 232.91 224.71 224.95 197,314 -7.39(-3.18%)
Jan 28, 2021 229.74 234.34 228.64 232.34 222,823 +3.50(+1.53%)
Jan 27, 2021 233.90 235.47 225.23 228.84 474,815 -8.68(-3.66%)
Jan 26, 2021 241.71 242.43 236.58 237.53 170,411 -3.87(-1.60%)
Jan 25, 2021 245.28 245.28 234.77 241.40 315,769 -0.17(-0.07%)
Jan 22, 2021 247.87 248.50 241.34 241.56 297,767 -7.45(-2.99%)
Jan 21, 2021 253.72 254.36 247.42 249.01 262,985 -2.43(-0.97%)
Jan 20, 2021 255.39 256.09 249.58 251.43 233,404 -2.24(-0.88%)
Jan 19, 2021 249.73 255.65 249.31 253.68 264,809 +9.44(+3.87%)
Jan 15, 2021 251.00 251.00 242.77 244.23 222,863 -6.01(-2.40%)
Jan 14, 2021 238.90 254.58 238.90 250.25 351,118 +10.55(+4.40%)
Jan 13, 2021 241.53 243.31 238.89 239.70 230,939 -1.30(-0.54%)
Jan 12, 2021 239.26 243.64 238.77 241.00 433,368 +2.60(+1.09%)
Jan 11, 2021 236.87 241.85 236.48 238.39 277,811 -2.50(-1.04%)
Jan 08, 2021 236.41 243.48 235.63 240.89 339,323 +6.24(+2.66%)
Jan 07, 2021 228.03 235.32 227.47 234.65 295,014 +8.06(+3.56%)
Jan 06, 2021 224.71 230.62 224.16 226.59 433,312 -1.03(-0.45%)
Jan 05, 2021 220.22 227.65 219.00 227.62 384,933 +6.37(+2.88%)
Jan 04, 2021 225.55 229.39 218.70 221.25 338,273 -2.71(-1.21%)
Dec 31, 2020 223.96 223.96 223.96 321,764 -1.25(-0.55%)
Dec 30, 2020 226.09 229.01 224.89 225.21 321,764 +1.14(+0.51%)
Dec 29, 2020 229.15 229.15 221.95 224.07 283,785 -2.16(-0.96%)
Dec 28, 2020 228.35 230.96 226.18 226.23 221,737 -0.99(-0.44%)
Dec 24, 2020 229.46 229.46 225.64 227.22 111,637 -0.85(-0.37%)
Dec 23, 2020 232.54 232.54 227.73 228.07 227,059 -4.06(-1.75%)
Dec 22, 2020 235.22 237.60 230.69 232.14 214,631 -2.22(-0.95%)
Dec 21, 2020 231.81 237.94 230.00 234.36 278,165 +0.34(+0.15%)
Dec 18, 2020 237.50 240.71 231.71 234.02 651,558 -1.50(-0.64%)
Dec 17, 2020 233.00 236.44 232.93 235.52 179,373 +0.91(+0.39%)
Dec 16, 2020 236.15 236.92 229.90 234.61 276,295 -1.40(-0.59%)
Dec 15, 2020 232.05 238.54 230.97 236.02 313,269 +9.38(+4.14%)
Dec 14, 2020 226.99 229.47 225.70 226.64 257,564 +0.77(+0.34%)
Dec 11, 2020 225.74 230.26 225.25 225.87 159,144 -0.96(-0.42%)
Dec 10, 2020 224.45 228.84 223.86 226.83 160,764 +0.52(+0.23%)
Dec 09, 2020 231.47 232.08 224.42 226.32 205,146 -5.46(-2.36%)
Dec 08, 2020 230.99 232.43 229.16 231.78 265,716 +0.38(+0.16%)
Dec 07, 2020 230.79 232.29 229.03 231.40 137,025 +1.40(+0.61%)
Dec 04, 2020 228.42 232.04 227.96 230.00 227,731 +2.60(+1.14%)
Dec 03, 2020 225.22 228.06 224.87 227.40 235,154 +1.33(+0.59%)
Dec 02, 2020 223.99 227.30 223.96 226.06 145,485 +1.31(+0.59%)
Dec 01, 2020 224.12 227.33 223.12 224.75 226,579 +1.68(+0.75%)
Nov 30, 2020 219.82 223.72 218.54 223.07 252,944 +4.61(+2.11%)
Nov 27, 2020 216.12 221.62 214.30 218.47 148,055 +4.22(+1.97%)
Nov 25, 2020 215.96 217.44 214.22 214.25 179,782 -2.47(-1.14%)
Nov 24, 2020 216.42 218.38 213.04 216.72 207,258 +1.77(+0.82%)
Nov 23, 2020 215.99 218.16 213.09 214.95 217,480 -0.21(-0.10%)
Nov 20, 2020 212.28 218.34 211.72 215.16 282,353 +0.79(+0.37%)
Nov 19, 2020 209.40 215.86 208.64 214.37 311,175 +5.06(+2.42%)
Nov 18, 2020 208.16 211.84 207.46 209.31 178,961 +0.84(+0.40%)
Nov 17, 2020 207.34 209.40 205.09 208.47 167,739 +0.68(+0.33%)
Nov 16, 2020 204.77 209.20 204.77 207.79 182,372 +4.12(+2.02%)
Nov 13, 2020 204.08 205.24 201.48 203.67 171,568 +3.64(+1.82%)
Nov 12, 2020 207.29 207.39 199.04 200.03 252,941 -6.85(-3.31%)
Nov 11, 2020 205.70 209.05 203.53 206.88 282,839 +2.90(+1.42%)
Nov 10, 2020 205.50 208.04 202.68 203.98 327,711 -3.15(-1.52%)
Nov 09, 2020 211.74 213.20 207.10 207.12 356,388 +0.25(+0.12%)
Nov 06, 2020 207.37 209.39 202.59 206.87 277,117 +0.27(+0.13%)
Nov 05, 2020 203.40 209.24 201.63 206.60 342,051 +5.05(+2.50%)
Nov 04, 2020 195.81 202.69 195.32 201.55 332,102 +7.94(+4.10%)
Nov 03, 2020 190.55 196.22 189.64 193.61 286,581 +4.83(+2.56%)
Nov 02, 2020 194.79 197.11 185.96 188.78 334,817 -4.36(-2.26%)
Oct 30, 2020 196.72 200.41 184.65 193.15 615,633 +0.50(+0.26%)
Oct 29, 2020 184.67 193.84 182.49 192.65 397,653 +7.34(+3.96%)
Oct 28, 2020 187.00 189.06 184.82 185.31 254,173 -5.26(-2.76%)
Oct 27, 2020 186.48 191.28 185.13 190.56 347,102 +4.58(+2.46%)
Oct 26, 2020 186.41 188.76 183.64 185.99 247,616 -2.45(-1.30%)
Oct 23, 2020 188.39 189.08 185.18 188.44 143,127 +0.79(+0.42%)
Oct 22, 2020 183.29 188.45 182.97 187.65 391,240 +6.30(+3.47%)
Oct 21, 2020 184.51 187.00 181.35 181.35 190,134 -3.18(-1.73%)
Oct 20, 2020 186.63 187.48 184.16 184.53 252,449 +0.01(+0.00%)
Oct 19, 2020 186.81 190.14 184.08 184.53 272,824 -1.39(-0.75%)
Oct 16, 2020 189.13 189.13 185.45 185.92 258,019 -1.43(-0.76%)
Oct 15, 2020 188.09 191.60 185.42 187.35 364,406 -6.42(-3.31%)
Oct 14, 2020 196.78 202.58 193.71 193.77 337,536 -2.51(-1.28%)
Oct 13, 2020 196.92 198.18 194.69 196.28 274,443 +1.51(+0.77%)
Oct 12, 2020 198.41 198.41 192.96 194.77 308,119 -2.16(-1.10%)
Oct 09, 2020 193.16 198.66 193.16 196.93 358,229 +4.83(+2.51%)
Oct 08, 2020 187.64 193.07 187.64 192.10 353,856 +5.92(+3.18%)
Oct 07, 2020 183.55 186.77 182.49 186.18 285,366 +5.03(+2.77%)
Oct 06, 2020 180.18 184.89 179.52 181.16 299,291 +1.22(+0.68%)
Oct 05, 2020 175.97 180.67 175.97 179.94 409,917 +5.18(+2.96%)
Oct 02, 2020 173.94 179.11 172.00 174.76 195,594 -4.02(-2.25%)
Oct 01, 2020 177.73 180.86 176.63 178.78 242,609 +2.75(+1.56%)
Sep 30, 2020 174.05 178.09 173.98 176.03 338,398 +1.81(+1.04%)
Sep 29, 2020 168.80 175.44 168.80 174.22 346,563 +4.17(+2.45%)
Sep 28, 2020 169.59 170.86 167.53 170.05 294,283 +2.42(+1.44%)
Sep 25, 2020 164.30 168.49 163.00 167.64 235,944 +2.33(+1.41%)
Sep 24, 2020 163.20 168.77 162.95 165.31 280,590 +0.32(+0.20%)
Sep 23, 2020 167.22 169.57 164.66 164.99 281,551 -2.88(-1.72%)
Sep 22, 2020 164.55 168.04 162.58 167.87 338,791 +5.12(+3.15%)
Sep 21, 2020 156.88 162.88 156.82 162.75 368,303 +2.84(+1.78%)
Sep 18, 2020 165.96 166.31 157.62 159.90 684,219 -4.46(-2.71%)
Sep 17, 2020 163.67 165.50 162.40 164.37 354,343 -2.70(-1.61%)
Sep 16, 2020 169.11 171.15 166.76 167.06 237,541 -1.07(-0.64%)
Sep 15, 2020 165.57 169.71 165.57 168.13 334,448 +4.31(+2.63%)
Sep 14, 2020 164.01 165.13 162.40 163.82 262,661 +3.06(+1.91%)
Sep 11, 2020 163.39 164.21 159.15 160.75 180,559 -0.52(-0.32%)
Sep 10, 2020 166.93 168.85 160.64 161.27 230,444 -4.42(-2.67%)
Sep 09, 2020 163.95 168.19 163.62 165.69 390,791 +4.23(+2.62%)
Sep 08, 2020 162.59 166.06 159.66 161.46 353,224 -5.75(-3.44%)
Sep 04, 2020 167.92 169.25 161.43 167.21 396,469 -1.44(-0.85%)
Sep 03, 2020 174.21 175.75 167.24 168.65 482,214 -8.10(-4.58%)
Sep 02, 2020 171.62 177.10 169.86 176.74 363,652 +6.51(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.