Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2020 4.900 4.900 4.900 0 +0.61(+14.22%)
Aug 05, 2020 3.360 4.470 3.320 4.290 444,045 +0.90(+26.55%)
Aug 04, 2020 3.130 3.550 3.130 3.390 138,000 +0.28(+9.00%)
Aug 03, 2020 3.130 3.670 3.100 3.110 337,830 +0.02(+0.65%)
Jul 31, 2020 2.960 3.150 2.960 3.090 75,900 +0.14(+4.75%)
Jul 30, 2020 2.940 3.200 2.830 2.950 171,518 -0.18(-5.75%)
Jul 29, 2020 2.710 3.290 2.470 3.130 624,414 +0.30(+10.60%)
Jul 28, 2020 1.920 3.240 1.920 2.830 1,758,061 +0.91(+47.40%)
Jul 27, 2020 1.980 2.010 1.910 1.920 133,444 +0.01(+0.52%)
Jul 24, 2020 1.880 2.000 1.880 1.910 83,000 +0.00(+0.00%)
Jul 23, 2020 1.870 2.100 1.870 1.910 130,268 +0.02(+1.06%)
Jul 22, 2020 1.980 1.980 1.860 1.890 33,871 -0.11(-5.50%)
Jul 21, 2020 1.910 2.030 1.880 2.000 57,654 +0.13(+6.95%)
Jul 20, 2020 1.930 2.005 1.850 1.870 82,971 -0.07(-3.61%)
Jul 17, 2020 1.950 2.050 1.910 1.940 28,400 -0.01(-0.51%)
Jul 16, 2020 1.970 1.990 1.810 1.950 83,779 -0.04(-2.01%)
Jul 15, 2020 1.990 2.260 1.760 1.990 808,463 +0.23(+13.07%)
Jul 14, 2020 1.750 1.790 1.700 1.760 118,507 +0.02(+1.15%)
Jul 13, 2020 1.800 2.000 1.620 1.740 385,750 -0.08(-4.40%)
Jul 10, 2020 1.970 2.246 1.780 1.820 1,167,400 -0.58(-24.17%)
Jul 09, 2020 1.500 2.480 1.500 2.400 1,862,842 +0.90(+60.00%)
Jul 08, 2020 1.290 1.530 1.290 1.500 278,771 +0.21(+16.28%)
Jul 07, 2020 1.310 1.360 1.270 1.290 208,161 -0.02(-1.53%)
Jul 06, 2020 1.330 1.350 1.210 1.310 89,208 -0.02(-1.50%)
Jul 02, 2020 1.300 1.350 1.260 1.330 71,500 +0.03(+2.31%)
Jul 01, 2020 1.300 1.360 1.270 1.300 80,748 +0.01(+0.78%)
Jun 30, 2020 1.270 1.480 1.260 1.290 216,929 +0.01(+0.78%)
Jun 29, 2020 1.260 1.530 1.210 1.280 123,593 +0.05(+4.07%)
Jun 26, 2020 1.250 1.260 1.180 1.230 66,200 -0.03(-2.38%)
Jun 25, 2020 1.270 1.390 1.170 1.260 80,296 +0.03(+2.44%)
Jun 24, 2020 1.360 1.370 1.210 1.230 158,075 -0.15(-10.87%)
Jun 23, 2020 1.540 1.600 1.320 1.380 534,195 -0.18(-11.54%)
Jun 22, 2020 1.640 1.640 1.500 1.560 141,746 -0.05(-3.11%)
Jun 19, 2020 1.650 1.850 1.570 1.610 858,800 +0.02(+1.26%)
Jun 18, 2020 1.620 1.700 1.580 1.590 113,031 +0.02(+1.27%)
Jun 17, 2020 1.650 1.850 1.520 1.570 600,294 -0.08(-4.85%)
Jun 16, 2020 1.740 1.750 1.620 1.650 108,690 -0.05(-2.94%)
Jun 15, 2020 1.630 1.760 1.620 1.700 76,695 +0.06(+3.66%)
Jun 12, 2020 1.940 1.950 1.620 1.640 141,100 -0.01(-0.61%)
Jun 11, 2020 1.510 1.880 1.510 1.650 353,504 -0.02(-1.20%)
Jun 10, 2020 1.930 2.240 1.620 1.670 746,395 -0.17(-9.24%)
Jun 09, 2020 1.600 1.990 1.480 1.840 285,814 +0.23(+14.29%)
Jun 08, 2020 1.660 1.800 1.420 1.610 182,414 +0.00(+0.00%)
Jun 05, 2020 1.440 2.100 1.440 1.610 759,800 +0.22(+15.83%)
Jun 04, 2020 1.120 1.440 1.120 1.390 284,335 +0.25(+21.93%)
Jun 03, 2020 1.090 1.150 1.060 1.140 115,050 +0.05(+4.59%)
Jun 02, 2020 1.080 1.150 1.030 1.090 154,282 +0.10(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.