Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wix.com Ltd (NQ: WIX )

127.01 +4.75 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 159.88 161.96 152.02 152.80 1,196,255 -6.61(-4.15%)
Nov 29, 2021 161.83 163.16 154.18 159.41 838,418 -0.14(-0.09%)
Nov 26, 2021 162.11 171.78 159.19 159.55 609,790 -1.08(-0.67%)
Nov 24, 2021 157.20 165.34 154.00 160.63 782,852 +3.20(+2.03%)
Nov 23, 2021 160.67 162.18 154.20 157.43 1,109,334 -12.23(-7.21%)
Nov 22, 2021 169.66 171.00 159.65 169.66 1,402,692 +0.07(+0.04%)
Nov 19, 2021 178.44 179.41 169.54 169.59 1,090,842 -7.37(-4.16%)
Nov 18, 2021 182.20 178.15 176.74 176.96 832,507 -5.20(-2.85%)
Nov 17, 2021 192.90 193.50 180.47 182.16 1,254,270 -12.60(-6.47%)
Nov 16, 2021 196.38 197.93 192.03 194.76 645,638 -3.41(-1.72%)
Nov 15, 2021 198.99 201.92 196.84 198.17 566,152 -1.77(-0.89%)
Nov 12, 2021 189.14 203.82 189.14 199.94 1,432,725 +10.80(+5.71%)
Nov 11, 2021 206.44 207.00 187.72 189.14 1,666,458 -9.08(-4.58%)
Nov 10, 2021 198.34 198.22 1,650,105 -2.68(-1.33%)
Nov 09, 2021 199.34 205.83 194.78 200.90 874,417 +4.21(+2.14%)
Nov 08, 2021 196.19 199.49 194.30 196.69 685,464 +2.40(+1.24%)
Nov 05, 2021 196.15 197.97 190.19 194.29 499,001 -2.79(-1.42%)
Nov 04, 2021 190.80 199.34 187.21 197.08 1,965,978 +13.10(+7.12%)
Nov 03, 2021 184.47 184.83 182.36 183.98 920,507 -0.66(-0.36%)
Nov 02, 2021 191.02 191.02 184.00 184.64 514,875 -7.38(-3.84%)
Nov 01, 2021 185.82 192.55 184.77 192.02 648,168 +6.06(+3.26%)
Oct 29, 2021 191.42 191.60 185.26 185.96 700,475 -6.99(-3.62%)
Oct 28, 2021 189.18 194.20 184.00 192.95 372,281 +3.72(+1.97%)
Oct 27, 2021 197.05 198.95 188.98 189.23 448,139 -8.72(-4.41%)
Oct 26, 2021 202.59 197.95 308,038 -1.50(-0.75%)
Oct 25, 2021 198.55 201.15 196.33 199.45 460,409 +2.28(+1.16%)
Oct 22, 2021 200.16 200.16 194.14 197.17 298,492 -3.75(-1.87%)
Oct 21, 2021 192.14 202.32 191.26 200.92 710,813 +3.57(+1.81%)
Oct 20, 2021 197.06 198.64 193.49 197.35 414,024 +1.08(+0.55%)
Oct 19, 2021 195.00 199.00 194.88 196.27 352,684 +2.26(+1.16%)
Oct 18, 2021 188.43 196.66 188.10 194.01 446,447 +4.76(+2.52%)
Oct 15, 2021 190.23 191.52 186.30 189.25 421,568 -0.81(-0.43%)
Oct 14, 2021 190.66 194.05 189.34 190.06 398,896 +2.32(+1.24%)
Oct 13, 2021 184.33 187.84 183.00 187.74 412,290 +5.05(+2.76%)
Oct 12, 2021 181.89 184.50 180.91 182.69 294,905 +0.76(+0.42%)
Oct 11, 2021 183.74 186.91 181.64 181.93 321,103 -2.91(-1.57%)
Oct 08, 2021 186.85 189.46 184.64 184.84 597,396 -1.08(-0.58%)
Oct 07, 2021 180.23 188.54 180.23 185.92 1,127,863 +7.46(+4.18%)
Oct 06, 2021 175.13 178.57 171.37 178.46 1,718,749 +1.35(+0.76%)
Oct 05, 2021 181.04 184.47 176.97 177.11 652,162 -2.70(-1.50%)
Oct 04, 2021 186.50 186.56 177.20 179.81 1,279,110 -7.92(-4.22%)
Oct 01, 2021 195.90 197.58 187.40 187.73 952,309 -8.24(-4.20%)
Sep 30, 2021 194.15 197.44 192.44 195.97 980,890 +2.09(+1.08%)
Sep 29, 2021 205.26 206.13 193.73 193.88 590,449 -9.19(-4.53%)
Sep 28, 2021 203.19 204.80 196.67 203.07 766,238 -2.20(-1.07%)
Sep 27, 2021 204.79 207.52 201.07 205.27 397,828 -1.62(-0.78%)
Sep 24, 2021 207.49 209.02 204.07 206.89 373,014 -1.22(-0.59%)
Sep 23, 2021 210.49 211.44 203.46 208.11 555,050 -1.89(-0.90%)
Sep 22, 2021 207.50 210.93 206.37 210.00 469,683 +2.41(+1.16%)
Sep 21, 2021 208.64 210.32 205.52 207.59 341,129 -0.65(-0.31%)
Sep 20, 2021 207.21 209.63 204.32 208.24 438,070 -3.44(-1.63%)
Sep 17, 2021 211.07 215.22 210.44 211.68 553,815 +2.28(+1.09%)
Sep 16, 2021 211.39 212.73 206.24 209.40 782,345 -3.46(-1.63%)
Sep 15, 2021 213.00 215.50 210.74 212.86 573,640 -1.92(-0.89%)
Sep 14, 2021 214.63 217.76 213.93 214.78 538,953 +0.17(+0.08%)
Sep 13, 2021 216.12 217.75 209.28 214.61 1,038,036 -1.39(-0.64%)
Sep 10, 2021 227.04 228.74 215.85 216.00 626,317 -11.39(-5.01%)
Sep 09, 2021 225.20 230.63 223.68 227.39 383,537 +3.12(+1.39%)
Sep 08, 2021 229.00 229.00 221.17 224.27 468,231 -5.55(-2.41%)
Sep 07, 2021 233.77 234.99 225.61 229.82 448,990 -3.90(-1.67%)
Sep 03, 2021 226.23 233.81 225.58 233.72 484,323 +5.87(+2.58%)
Sep 02, 2021 224.34 231.39 223.75 227.85 663,740 +3.54(+1.58%)
Sep 01, 2021 222.41 225.80 221.88 224.31 551,119 +2.23(+1.00%)
Aug 31, 2021 224.56 225.73 221.22 222.08 574,911 -2.50(-1.11%)
Aug 30, 2021 223.13 226.59 220.35 224.58 439,789 +1.07(+0.48%)
Aug 27, 2021 221.68 224.77 219.55 223.51 518,137 +1.54(+0.69%)
Aug 26, 2021 223.38 229.25 219.35 221.97 748,941 -2.56(-1.14%)
Aug 25, 2021 225.27 227.74 221.51 224.53 570,466 +0.21(+0.09%)
Aug 24, 2021 214.37 225.65 214.37 224.32 1,369,708 +12.85(+6.08%)
Aug 23, 2021 213.93 216.52 211.46 211.47 1,085,784 +0.92(+0.44%)
Aug 20, 2021 215.29 216.26 209.65 210.55 850,312 -5.90(-2.73%)
Aug 19, 2021 202.11 219.98 201.81 216.45 2,056,689 +12.04(+5.89%)
Aug 18, 2021 201.24 208.70 200.84 204.41 700,705 +4.54(+2.27%)
Aug 17, 2021 198.82 201.12 196.19 199.87 1,202,375 -2.29(-1.13%)
Aug 16, 2021 204.00 205.96 198.33 202.16 952,262 -3.33(-1.62%)
Aug 13, 2021 209.60 210.74 203.75 205.49 925,323 -4.45(-2.12%)
Aug 12, 2021 217.48 220.74 208.51 209.94 1,441,423 -5.55(-2.58%)
Aug 11, 2021 237.57 242.07 207.00 215.49 6,574,366 -44.01(-16.96%)
Aug 10, 2021 268.53 270.20 259.44 259.50 1,109,753 -10.41(-3.86%)
Aug 09, 2021 269.01 273.71 267.00 269.91 560,347 +2.23(+0.83%)
Aug 06, 2021 273.00 274.07 265.00 267.68 619,679 -6.30(-2.30%)
Aug 05, 2021 290.90 291.09 272.68 273.98 1,383,426 -20.38(-6.92%)
Aug 04, 2021 295.50 299.26 292.32 294.36 314,892 -0.75(-0.25%)
Aug 03, 2021 299.08 302.76 290.23 295.11 290,744 -3.55(-1.19%)
Aug 02, 2021 299.56 302.77 292.00 298.66 233,659 +0.02(+0.01%)
Jul 30, 2021 300.43 304.36 296.58 298.64 330,143 -4.56(-1.50%)
Jul 29, 2021 300.73 304.50 299.07 303.20 225,672 +0.71(+0.23%)
Jul 28, 2021 300.00 307.72 299.93 302.49 378,410 +5.25(+1.77%)
Jul 27, 2021 304.64 307.98 292.25 297.24 345,360 -7.47(-2.45%)
Jul 26, 2021 302.30 306.72 295.24 304.71 313,415 +2.20(+0.73%)
Jul 23, 2021 301.81 306.38 298.80 302.51 363,170 -0.58(-0.19%)
Jul 22, 2021 300.00 309.00 298.93 303.09 593,157 +5.77(+1.94%)
Jul 21, 2021 292.64 298.00 290.17 297.32 345,569 +1.62(+0.55%)
Jul 20, 2021 293.21 297.56 287.91 295.70 496,707 +4.78(+1.64%)
Jul 19, 2021 274.93 291.44 272.00 290.92 670,901 +14.62(+5.29%)
Jul 16, 2021 280.17 282.44 275.46 276.30 226,073 -1.67(-0.60%)
Jul 15, 2021 280.50 285.55 273.63 277.97 435,071 -3.26(-1.16%)
Jul 14, 2021 298.50 300.68 281.20 281.23 598,681 -15.54(-5.24%)
Jul 13, 2021 297.01 302.37 296.01 296.77 431,376 -0.35(-0.12%)
Jul 12, 2021 298.70 300.81 290.81 297.12 405,185 +2.31(+0.78%)
Jul 09, 2021 292.53 295.43 288.27 294.81 260,464 +2.94(+1.01%)
Jul 08, 2021 289.64 295.28 287.58 291.87 309,070 -5.97(-2.00%)
Jul 07, 2021 302.33 302.49 293.09 297.84 481,337 -2.06(-0.69%)
Jul 06, 2021 289.69 300.88 289.35 299.90 589,399 +11.10(+3.84%)
Jul 02, 2021 293.92 296.20 286.74 288.80 328,118 -3.09(-1.06%)
Jul 01, 2021 291.25 293.63 288.76 291.89 401,417 +1.61(+0.55%)
Jun 30, 2021 290.50 293.92 287.18 290.28 607,183 -1.89(-0.65%)
Jun 29, 2021 300.24 301.41 291.66 292.17 736,934 -7.16(-2.39%)
Jun 28, 2021 296.76 305.85 296.13 299.33 548,001 -3.75(-1.24%)
Jun 25, 2021 306.94 308.99 298.07 303.08 3,639,961 -1.92(-0.63%)
Jun 24, 2021 296.97 305.16 293.53 305.00 900,412 +7.70(+2.59%)
Jun 23, 2021 294.53 299.00 293.85 297.30 416,719 +2.17(+0.74%)
Jun 22, 2021 287.91 298.02 284.70 295.13 532,842 +9.16(+3.20%)
Jun 21, 2021 299.45 299.45 284.42 285.97 823,431 -13.73(-4.58%)
Jun 18, 2021 296.48 302.99 295.00 299.70 564,609 +2.80(+0.94%)
Jun 17, 2021 279.06 297.84 279.06 296.90 695,138 +15.56(+5.53%)
Jun 16, 2021 280.90 285.97 276.48 281.34 415,989 +2.07(+0.74%)
Jun 15, 2021 284.37 284.65 277.13 279.27 411,940 -5.66(-1.99%)
Jun 14, 2021 281.57 289.12 281.57 284.93 483,546 +4.76(+1.70%)
Jun 11, 2021 272.79 281.17 272.79 280.17 435,779 +8.30(+3.05%)
Jun 10, 2021 264.85 272.25 259.04 271.87 580,979 +5.83(+2.19%)
Jun 09, 2021 271.40 273.75 263.55 266.04 453,323 -5.13(-1.89%)
Jun 08, 2021 267.95 275.00 264.08 271.17 625,249 +7.12(+2.70%)
Jun 07, 2021 258.35 270.29 258.35 264.05 1,059,332 +7.75(+3.02%)
Jun 04, 2021 255.92 259.88 255.16 256.30 302,027 +1.35(+0.53%)
Jun 03, 2021 255.33 257.94 250.37 254.95 480,181 -3.61(-1.40%)
Jun 02, 2021 262.36 264.93 257.62 258.56 353,712 -3.23(-1.23%)
Jun 01, 2021 261.60 264.04 253.06 261.79 571,336 +1.93(+0.74%)
May 28, 2021 261.19 266.75 259.75 259.86 491,401 +0.63(+0.24%)
May 27, 2021 256.02 261.16 250.00 259.23 766,392 +1.73(+0.67%)
May 26, 2021 254.58 259.51 252.02 257.50 601,789 +5.06(+2.00%)
May 25, 2021 247.85 254.28 247.79 252.44 504,000 +5.23(+2.12%)
May 24, 2021 250.95 253.61 246.96 247.21 428,900 -0.95(-0.38%)
May 21, 2021 248.89 252.09 243.00 248.16 958,878 +0.59(+0.24%)
May 20, 2021 236.66 250.57 236.50 247.57 1,317,237 +12.49(+5.31%)
May 19, 2021 219.71 235.80 218.50 235.08 1,068,639 +8.50(+3.75%)
May 18, 2021 227.71 233.66 224.65 226.58 1,174,606 +1.74(+0.77%)
May 17, 2021 221.28 225.74 213.12 224.84 1,762,752 +2.20(+0.99%)
May 14, 2021 223.26 227.93 216.39 222.64 1,743,315 +0.64(+0.29%)
May 13, 2021 239.01 242.37 218.64 222.00 3,046,161 -17.68(-7.38%)
May 12, 2021 262.48 266.96 233.34 239.68 5,587,062 -50.22(-17.32%)
May 11, 2021 270.02 292.08 267.56 289.90 851,192 +8.31(+2.95%)
May 10, 2021 284.53 285.99 273.18 281.59 543,076 -7.20(-2.49%)
May 07, 2021 283.72 293.50 278.28 288.79 554,514 +10.79(+3.88%)
May 06, 2021 284.34 284.34 275.72 278.00 860,032 -8.90(-3.10%)
May 05, 2021 292.40 297.98 285.27 286.90 308,631 -2.55(-0.88%)
May 04, 2021 310.01 310.86 287.22 289.45 1,148,717 -24.19(-7.71%)
May 03, 2021 316.33 322.70 312.81 313.64 474,511 -4.24(-1.33%)
Apr 30, 2021 317.66 326.22 316.25 317.88 302,600 -6.37(-1.96%)
Apr 29, 2021 327.52 329.00 319.59 324.25 437,430 +0.30(+0.09%)
Apr 28, 2021 309.49 324.59 307.69 323.95 531,161 +14.10(+4.55%)
Apr 27, 2021 313.23 318.78 308.17 309.85 367,252 +0.74(+0.24%)
Apr 26, 2021 298.32 309.78 298.16 309.11 270,961 +13.01(+4.39%)
Apr 23, 2021 294.29 300.27 293.59 296.10 460,600 +0.20(+0.07%)
Apr 22, 2021 293.06 301.49 293.06 295.90 439,798 +3.38(+1.16%)
Apr 21, 2021 288.15 293.48 287.06 292.52 254,453 +1.94(+0.67%)
Apr 20, 2021 289.01 291.53 285.93 290.58 309,177 +1.52(+0.53%)
Apr 19, 2021 294.36 295.05 283.89 289.06 369,759 -6.19(-2.10%)
Apr 16, 2021 296.81 297.83 292.87 295.25 310,400 +0.03(+0.01%)
Apr 15, 2021 292.09 296.97 290.25 295.22 337,398 +5.17(+1.78%)
Apr 14, 2021 296.22 302.37 287.77 290.05 321,060 -4.37(-1.48%)
Apr 13, 2021 292.64 297.92 291.21 294.42 464,637 +6.22(+2.16%)
Apr 12, 2021 294.64 294.64 286.75 288.20 364,416 -9.98(-3.35%)
Apr 09, 2021 298.88 301.62 291.06 298.18 544,500 -3.28(-1.09%)
Apr 08, 2021 306.30 307.43 300.68 301.46 447,768 +1.53(+0.51%)
Apr 07, 2021 296.80 303.68 293.22 299.93 263,212 +0.53(+0.18%)
Apr 06, 2021 300.00 306.32 295.01 299.40 382,708 +1.40(+0.47%)
Apr 05, 2021 298.11 300.00 293.30 298.00 596,928 +4.70(+1.60%)
Apr 01, 2021 289.15 295.30 286.63 293.30 629,200 +14.08(+5.04%)
Mar 31, 2021 270.00 280.98 269.41 279.22 886,991 +12.23(+4.58%)
Mar 30, 2021 267.96 271.68 264.59 266.99 604,423 -3.33(-1.23%)
Mar 29, 2021 277.69 279.90 263.66 270.32 626,640 -10.46(-3.73%)
Mar 26, 2021 271.83 281.35 269.45 280.78 639,200 +10.30(+3.81%)
Mar 25, 2021 273.57 282.22 268.24 270.48 957,072 -7.28(-2.62%)
Mar 24, 2021 295.17 296.38 277.15 277.76 694,324 -14.71(-5.03%)
Mar 23, 2021 299.85 304.06 291.32 292.47 303,196 -3.74(-1.26%)
Mar 22, 2021 292.46 299.66 292.05 296.21 517,956 +6.61(+2.28%)
Mar 19, 2021 296.82 298.44 287.52 289.60 723,500 -8.90(-2.98%)
Mar 18, 2021 303.66 303.66 293.00 298.50 499,957 -10.94(-3.54%)
Mar 17, 2021 297.00 310.54 289.49 309.44 478,179 +7.91(+2.62%)
Mar 16, 2021 302.17 311.98 298.25 301.53 507,874 +0.33(+0.11%)
Mar 15, 2021 302.70 304.94 294.21 301.20 250,666 +0.98(+0.33%)
Mar 12, 2021 297.69 300.63 290.59 300.22 353,700 -3.45(-1.14%)
Mar 11, 2021 303.50 307.53 294.00 303.67 463,286 +12.46(+4.28%)
Mar 10, 2021 311.00 313.85 289.02 291.21 632,522 -13.41(-4.40%)
Mar 09, 2021 294.07 308.40 291.26 304.62 722,128 +24.86(+8.89%)
Mar 08, 2021 306.06 313.02 279.01 279.76 714,697 -28.97(-9.38%)
Mar 05, 2021 308.41 310.99 285.61 308.73 948,100 +4.72(+1.55%)
Mar 04, 2021 318.44 322.32 299.22 304.01 1,220,064 -16.66(-5.20%)
Mar 03, 2021 340.77 342.11 318.66 320.67 775,440 -22.27(-6.49%)
Mar 02, 2021 348.22 351.98 339.34 342.94 601,517 +2.42(+0.71%)
Mar 01, 2021 354.55 361.62 338.17 340.52 737,557 -8.05(-2.31%)
Feb 26, 2021 334.02 355.00 333.56 348.57 1,041,800 +15.07(+4.52%)
Feb 25, 2021 346.08 360.13 328.84 333.50 958,530 -17.67(-5.03%)
Feb 24, 2021 336.86 354.23 327.56 351.17 708,296 +12.06(+3.56%)
Feb 23, 2021 320.84 344.55 307.11 339.11 1,195,066 +3.28(+0.98%)
Feb 22, 2021 345.00 349.21 328.44 335.83 1,139,931 -17.26(-4.89%)
Feb 19, 2021 343.26 362.07 342.77 353.09 1,646,400 +8.97(+2.61%)
Feb 18, 2021 296.20 353.15 296.00 344.12 3,683,084 +41.96(+13.89%)
Feb 17, 2021 292.29 304.00 275.01 302.16 2,297,723 +22.70(+8.12%)
Feb 16, 2021 294.66 297.20 278.53 279.46 862,844 -13.35(-4.56%)
Feb 12, 2021 295.51 295.77 290.54 292.81 492,400 -3.00(-1.01%)
Feb 11, 2021 291.01 296.98 288.00 295.81 549,991 +5.29(+1.82%)
Feb 10, 2021 286.22 295.49 282.85 290.52 453,297 +7.01(+2.47%)
Feb 09, 2021 282.99 286.72 277.72 283.51 463,307 +1.30(+0.46%)
Feb 08, 2021 277.19 282.91 274.52 282.21 380,491 +5.08(+1.83%)
Feb 05, 2021 283.00 286.15 275.36 277.13 396,600 -1.21(-0.43%)
Feb 04, 2021 279.92 282.81 276.18 278.34 492,130 +0.72(+0.26%)
Feb 03, 2021 279.86 283.32 274.96 277.62 448,326 +0.56(+0.20%)
Feb 02, 2021 263.24 277.92 262.80 277.06 788,569 +17.07(+6.57%)
Feb 01, 2021 248.59 262.07 248.01 259.99 552,744 +12.94(+5.24%)
Jan 29, 2021 246.65 250.65 240.11 247.05 458,200 -1.19(-0.48%)
Jan 28, 2021 248.00 250.36 243.25 248.24 634,786 +3.74(+1.53%)
Jan 27, 2021 243.51 249.70 236.90 244.50 922,912 -2.12(-0.86%)
Jan 26, 2021 254.69 255.47 246.53 246.62 694,432 -8.18(-3.21%)
Jan 25, 2021 249.99 256.21 246.92 254.80 762,713 +5.31(+2.13%)
Jan 22, 2021 247.00 250.33 245.90 249.49 369,800 +0.57(+0.23%)
Jan 21, 2021 252.72 255.00 247.00 248.92 382,614 -2.70(-1.07%)
Jan 20, 2021 256.02 259.68 251.07 251.62 596,484 +1.78(+0.71%)
Jan 19, 2021 245.12 250.59 239.16 249.84 529,397 +8.56(+3.55%)
Jan 15, 2021 250.18 251.99 240.59 241.28 752,000 -7.23(-2.91%)
Jan 14, 2021 254.02 257.99 248.00 248.51 525,072 -5.00(-1.97%)
Jan 13, 2021 263.82 264.00 253.50 253.51 428,833 -7.32(-2.81%)
Jan 12, 2021 268.02 268.88 257.56 260.83 570,149 -5.28(-1.98%)
Jan 11, 2021 261.01 272.15 257.87 266.11 498,285 +2.58(+0.98%)
Jan 08, 2021 255.20 265.29 255.20 263.53 626,900 +11.05(+4.38%)
Jan 07, 2021 250.10 257.01 249.94 252.48 477,183 +4.62(+1.86%)
Jan 06, 2021 252.94 254.39 247.51 247.86 669,074 -11.39(-4.39%)
Jan 05, 2021 250.08 259.67 249.79 259.25 399,447 +6.10(+2.41%)
Jan 04, 2021 253.32 254.26 243.12 253.15 525,296 +3.19(+1.28%)
Dec 31, 2020 249.96 249.96 249.96 719,573 -6.92(-2.69%)
Dec 30, 2020 255.00 263.60 252.80 256.88 719,573 +3.03(+1.19%)
Dec 29, 2020 253.70 257.79 248.08 253.85 671,463 +1.12(+0.44%)
Dec 28, 2020 267.65 269.43 252.34 252.73 859,146 -14.37(-5.38%)
Dec 24, 2020 269.00 269.81 264.55 267.10 139,000 -1.83(-0.68%)
Dec 23, 2020 273.00 273.00 262.01 268.93 294,949 -3.26(-1.20%)
Dec 22, 2020 271.58 277.47 269.45 272.19 501,685 +2.56(+0.95%)
Dec 21, 2020 271.03 275.89 265.50 269.63 392,605 -3.82(-1.40%)
Dec 18, 2020 271.38 274.43 264.00 273.45 483,200 +3.40(+1.26%)
Dec 17, 2020 271.37 277.11 269.81 270.05 521,151 +2.14(+0.80%)
Dec 16, 2020 265.11 277.65 262.36 267.91 820,548 +6.97(+2.67%)
Dec 15, 2020 260.13 262.56 255.47 260.94 561,807 +0.00(+0.00%)
Dec 14, 2020 264.60 268.05 260.43 260.94 441,225 -5.47(-2.05%)
Dec 11, 2020 269.14 270.00 259.35 266.41 627,600 -5.37(-1.98%)
Dec 10, 2020 245.61 272.08 243.71 271.78 1,267,692 +23.51(+9.47%)
Dec 09, 2020 256.68 256.68 244.21 248.27 1,402,376 -2.90(-1.15%)
Dec 08, 2020 256.90 257.73 250.20 251.17 419,278 -5.76(-2.24%)
Dec 07, 2020 257.23 260.92 253.31 256.93 394,262 +1.10(+0.43%)
Dec 04, 2020 253.62 258.81 252.10 255.83 584,700 +2.40(+0.95%)
Dec 03, 2020 250.70 261.40 249.15 253.43 398,226 +2.09(+0.83%)
Dec 02, 2020 246.21 251.99 243.03 251.34 358,387 +1.61(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.