Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.80 15.80 15.32 15.32 3,100 -0.38(-2.42%)
Apr 29, 2021 15.70 15.86 15.64 15.70 16,704 -0.15(-0.95%)
Apr 28, 2021 15.86 16.05 15.70 15.85 36,373 -0.15(-0.94%)
Apr 27, 2021 15.77 16.00 15.58 16.00 8,100 +0.25(+1.59%)
Apr 26, 2021 15.49 15.75 15.37 15.75 7,814 +0.54(+3.55%)
Apr 23, 2021 15.28 15.53 15.15 15.21 7,000 -0.19(-1.23%)
Apr 22, 2021 15.02 15.40 14.28 15.40 11,874 +0.37(+2.46%)
Apr 21, 2021 14.73 15.27 14.11 15.03 8,195 +0.37(+2.52%)
Apr 20, 2021 14.83 14.83 14.33 14.66 7,820 -0.44(-2.91%)
Apr 19, 2021 14.62 15.10 14.02 15.10 9,892 +0.04(+0.29%)
Apr 16, 2021 14.48 15.09 14.25 15.06 15,600 +0.54(+3.69%)
Apr 15, 2021 15.18 15.18 14.51 14.52 17,567 -0.55(-3.65%)
Apr 14, 2021 15.10 15.24 14.99 15.07 24,265 -0.09(-0.59%)
Apr 13, 2021 15.18 15.35 15.02 15.16 17,571 -0.04(-0.26%)
Apr 12, 2021 15.92 15.98 15.20 15.20 10,195 -0.80(-5.00%)
Apr 09, 2021 15.94 16.00 15.84 16.00 5,600 +0.17(+1.07%)
Apr 08, 2021 15.90 16.02 15.81 15.83 8,812 -0.23(-1.43%)
Apr 07, 2021 15.76 16.06 15.76 16.06 20,488 +0.19(+1.20%)
Apr 06, 2021 15.82 15.88 15.69 15.87 7,520 -0.02(-0.13%)
Apr 05, 2021 15.46 15.93 15.32 15.89 23,565 +0.63(+4.13%)
Apr 01, 2021 15.09 15.42 14.89 15.26 9,000 +0.04(+0.26%)
Mar 31, 2021 14.89 15.25 14.76 15.22 17,977 +0.29(+1.94%)
Mar 30, 2021 14.87 14.93 14.70 14.93 10,801 -0.22(-1.45%)
Mar 29, 2021 15.15 15.35 14.84 15.15 19,791 -0.40(-2.57%)
Mar 26, 2021 15.71 15.97 15.41 15.55 17,500 -0.29(-1.83%)
Mar 25, 2021 15.37 15.84 15.28 15.84 24,980 +0.06(+0.38%)
Mar 24, 2021 15.90 15.90 15.65 15.78 10,100 -0.22(-1.38%)
Mar 23, 2021 15.44 16.00 15.44 16.00 15,593 +0.23(+1.46%)
Mar 22, 2021 15.45 16.08 15.45 15.77 17,228 -0.27(-1.68%)
Mar 19, 2021 15.84 16.04 15.62 16.04 10,500 +0.25(+1.58%)
Mar 18, 2021 15.70 15.98 15.59 15.79 16,308 +0.13(+0.83%)
Mar 17, 2021 15.81 15.87 15.57 15.66 8,047 -0.43(-2.67%)
Mar 16, 2021 15.85 16.10 15.67 16.09 17,892 -0.00(-0.03%)
Mar 15, 2021 16.01 16.19 15.82 16.09 17,243 +0.17(+1.10%)
Mar 12, 2021 15.84 16.16 15.80 15.92 5,600 -0.15(-0.93%)
Mar 11, 2021 15.98 16.23 15.96 16.07 23,142 -0.14(-0.86%)
Mar 10, 2021 15.70 16.23 15.53 16.21 20,717 +0.43(+2.72%)
Mar 09, 2021 15.49 16.05 15.49 15.78 45,747 +0.25(+1.61%)
Mar 08, 2021 15.81 16.18 15.50 15.53 382,457 -0.18(-1.15%)
Mar 05, 2021 15.65 16.46 14.63 15.71 202,400 -0.01(-0.06%)
Mar 04, 2021 15.83 15.91 15.48 15.72 11,841 -0.35(-2.18%)
Mar 03, 2021 15.71 16.07 15.69 16.07 61,063 +0.30(+1.90%)
Mar 02, 2021 15.58 16.10 15.58 15.77 13,331 -0.14(-0.88%)
Mar 01, 2021 15.90 16.25 15.85 15.91 24,228 +0.16(+1.02%)
Feb 26, 2021 15.48 15.92 15.37 15.75 26,900 +0.18(+1.16%)
Feb 25, 2021 15.57 15.73 15.32 15.57 24,159 -0.14(-0.89%)
Feb 24, 2021 15.17 16.04 15.17 15.71 47,809 +0.55(+3.63%)
Feb 23, 2021 15.10 15.16 14.87 15.16 10,637 +0.12(+0.80%)
Feb 22, 2021 14.99 15.13 14.85 15.04 24,733 +0.11(+0.74%)
Feb 19, 2021 15.20 15.30 14.87 14.93 46,800 -0.15(-0.99%)
Feb 18, 2021 14.77 15.62 14.64 15.08 120,305 +0.21(+1.41%)
Feb 17, 2021 15.00 15.00 14.75 14.87 9,418 -0.08(-0.54%)
Feb 16, 2021 14.98 15.13 14.83 14.95 8,790 -0.02(-0.13%)
Feb 12, 2021 14.38 15.14 14.38 14.97 25,200 +0.01(+0.07%)
Feb 11, 2021 14.84 15.28 14.84 14.96 56,125 +0.31(+2.12%)
Feb 10, 2021 15.12 15.22 14.62 14.65 59,268 -0.24(-1.61%)
Feb 09, 2021 14.53 15.15 14.53 14.89 40,790 +0.26(+1.78%)
Feb 08, 2021 14.81 14.86 14.50 14.63 16,553 -0.22(-1.48%)
Feb 05, 2021 14.41 15.10 14.41 14.85 24,200 +0.33(+2.27%)
Feb 04, 2021 14.16 14.62 14.02 14.52 17,062 +0.50(+3.57%)
Feb 03, 2021 14.47 14.47 13.95 14.02 4,691 -0.18(-1.27%)
Feb 02, 2021 14.76 14.76 14.20 14.20 11,058 -0.60(-4.05%)
Feb 01, 2021 13.53 14.96 13.48 14.80 42,912 +1.23(+9.06%)
Jan 29, 2021 13.40 13.70 13.40 13.57 10,700 +0.16(+1.19%)
Jan 28, 2021 13.62 13.62 13.40 13.41 13,732 -0.30(-2.19%)
Jan 27, 2021 13.58 13.71 13.20 13.71 43,009 +0.11(+0.81%)
Jan 26, 2021 14.93 14.93 13.18 13.60 75,661 -0.21(-1.52%)
Jan 25, 2021 14.70 14.70 13.72 13.81 45,736 -0.85(-5.83%)
Jan 22, 2021 15.33 15.34 14.46 14.66 62,700 -0.62(-4.09%)
Jan 21, 2021 15.50 15.66 15.12 15.29 9,359 -0.08(-0.52%)
Jan 20, 2021 14.83 15.48 14.83 15.37 62,953 +0.44(+2.95%)
Jan 19, 2021 14.64 15.13 14.07 14.93 55,589 +0.27(+1.84%)
Jan 15, 2021 15.23 15.23 14.66 14.66 35,600 -0.67(-4.37%)
Jan 14, 2021 15.00 15.56 14.98 15.33 32,652 +0.54(+3.65%)
Jan 13, 2021 15.70 15.70 14.74 14.79 7,447 -0.02(-0.14%)
Jan 12, 2021 15.96 15.96 14.77 14.81 19,928 -1.26(-7.84%)
Jan 11, 2021 14.44 16.07 14.27 16.07 60,399 +1.59(+10.98%)
Jan 08, 2021 13.80 14.54 13.80 14.48 34,900 +0.82(+6.00%)
Jan 07, 2021 13.64 13.81 13.55 13.66 32,507 -0.13(-0.94%)
Jan 06, 2021 13.80 13.95 13.52 13.79 20,389 +0.16(+1.17%)
Jan 05, 2021 13.93 14.16 13.46 13.63 23,980 -0.38(-2.71%)
Jan 04, 2021 14.35 14.93 14.01 14.01 30,309 -0.34(-2.37%)
Dec 31, 2020 14.35 14.35 14.35 18,861 -0.15(-1.03%)
Dec 30, 2020 14.65 15.22 14.50 14.50 18,861 +0.10(+0.69%)
Dec 29, 2020 14.87 14.87 14.12 14.40 25,949 -0.40(-2.70%)
Dec 28, 2020 15.01 15.15 14.46 14.80 35,077 -0.21(-1.40%)
Dec 24, 2020 15.36 15.38 14.72 15.01 29,300 -0.24(-1.57%)
Dec 23, 2020 14.78 15.55 14.73 15.25 112,391 +0.60(+4.10%)
Dec 22, 2020 13.15 14.97 13.15 14.65 59,912 +1.55(+11.83%)
Dec 21, 2020 13.08 13.12 12.83 13.10 12,530 -0.19(-1.43%)
Dec 18, 2020 13.39 13.39 13.21 13.29 10,500 -0.08(-0.60%)
Dec 17, 2020 13.84 13.84 13.25 13.37 14,578 -0.45(-3.26%)
Dec 16, 2020 14.01 14.14 13.81 13.82 32,208 -0.38(-2.68%)
Dec 15, 2020 14.18 14.35 13.90 14.20 21,702 +0.19(+1.36%)
Dec 14, 2020 13.90 14.30 13.63 14.01 51,129 +0.28(+2.04%)
Dec 11, 2020 13.15 13.75 13.05 13.73 40,900 +0.41(+3.08%)
Dec 10, 2020 12.35 13.39 11.82 13.32 58,536 +0.97(+7.85%)
Dec 09, 2020 12.12 12.44 12.12 12.35 48,052 +0.17(+1.40%)
Dec 08, 2020 12.07 12.37 11.81 12.18 31,106 -0.02(-0.16%)
Dec 07, 2020 12.40 12.40 11.75 12.20 13,463 -0.34(-2.71%)
Dec 04, 2020 12.30 12.61 12.10 12.54 13,400 +0.24(+1.95%)
Dec 03, 2020 12.26 12.48 10.86 12.30 38,369 +0.03(+0.24%)
Dec 02, 2020 11.84 12.37 10.66 12.27 42,499 +0.23(+1.95%)
Dec 01, 2020 12.14 12.16 12.00 12.04 17,322 +0.04(+0.29%)
Nov 30, 2020 11.39 12.05 10.99 12.00 34,353 +0.44(+3.81%)
Nov 27, 2020 11.84 11.85 11.56 11.56 4,500 -0.39(-3.26%)
Nov 25, 2020 11.74 11.96 11.64 11.95 21,000 +0.10(+0.84%)
Nov 24, 2020 11.14 11.90 11.14 11.85 17,906 +0.48(+4.22%)
Nov 23, 2020 10.85 11.46 10.85 11.37 11,873 +0.54(+4.99%)
Nov 20, 2020 10.60 10.84 10.51 10.83 14,900 +0.03(+0.28%)
Nov 19, 2020 10.23 10.82 10.06 10.80 48,074 +0.50(+4.85%)
Nov 18, 2020 10.38 10.44 10.20 10.30 47,584 -0.03(-0.29%)
Nov 17, 2020 10.55 10.65 10.02 10.33 37,793 -0.32(-3.00%)
Nov 16, 2020 11.33 11.47 10.02 10.65 60,303 -0.24(-2.20%)
Nov 13, 2020 11.03 11.03 10.64 10.89 22,200 -0.13(-1.18%)
Nov 12, 2020 11.85 12.07 10.74 11.02 307,252 -1.06(-8.77%)
Nov 11, 2020 11.72 12.09 11.56 12.08 15,245 +0.09(+0.75%)
Nov 10, 2020 11.52 12.00 11.52 11.99 5,078 +0.52(+4.53%)
Nov 09, 2020 10.18 11.83 10.18 11.47 59,557 +1.53(+15.33%)
Nov 06, 2020 9.980 10.00 9.705 9.945 25,800 -0.03(-0.25%)
Nov 05, 2020 9.423 10.03 9.423 9.970 9,624 +0.07(+0.71%)
Nov 04, 2020 9.780 9.910 9.390 9.900 45,901 +0.07(+0.71%)
Nov 03, 2020 10.05 10.13 9.800 9.830 16,300 +0.01(+0.10%)
Nov 02, 2020 10.12 10.13 9.780 9.820 5,149 -0.23(-2.29%)
Oct 30, 2020 10.11 10.28 9.780 10.05 23,200 +0.00(+0.00%)
Oct 29, 2020 9.970 10.32 9.870 10.05 67,742 +0.07(+0.70%)
Oct 28, 2020 9.900 10.05 9.680 9.980 56,219 -0.21(-2.06%)
Oct 27, 2020 9.990 10.20 9.672 10.19 16,474 +0.13(+1.29%)
Oct 26, 2020 10.00 10.14 9.760 10.06 19,344 -0.19(-1.85%)
Oct 23, 2020 9.730 10.39 9.690 10.25 41,700 +0.50(+5.13%)
Oct 22, 2020 9.250 9.770 9.240 9.750 34,304 +0.43(+4.61%)
Oct 21, 2020 9.720 9.720 9.270 9.320 101,137 -0.41(-4.21%)
Oct 20, 2020 9.480 9.730 9.410 9.730 5,457 -0.05(-0.51%)
Oct 19, 2020 9.820 9.820 9.735 9.780 7,378 -0.05(-0.51%)
Oct 16, 2020 9.710 9.920 9.710 9.830 4,800 +0.04(+0.41%)
Oct 15, 2020 9.820 9.820 9.580 9.790 9,970 +0.15(+1.56%)
Oct 14, 2020 10.00 10.19 9.640 9.640 11,351 -0.48(-4.74%)
Oct 13, 2020 10.21 10.27 10.05 10.12 8,160 -0.06(-0.59%)
Oct 12, 2020 9.730 10.47 9.675 10.18 15,423 +0.40(+4.09%)
Oct 09, 2020 9.800 9.890 9.610 9.780 60,300 +0.12(+1.24%)
Oct 08, 2020 9.560 9.710 9.500 9.660 49,580 +0.07(+0.73%)
Oct 07, 2020 9.740 9.760 9.380 9.590 46,252 -0.16(-1.64%)
Oct 06, 2020 9.805 9.851 9.710 9.750 7,276 -0.04(-0.41%)
Oct 05, 2020 9.770 9.990 9.740 9.790 18,155 +0.04(+0.41%)
Oct 02, 2020 9.755 9.850 9.642 9.750 10,600 -0.16(-1.61%)
Oct 01, 2020 9.720 9.910 9.660 9.910 13,653 +0.23(+2.38%)
Sep 30, 2020 9.250 9.830 9.250 9.680 21,782 -0.11(-1.12%)
Sep 29, 2020 9.590 9.790 9.570 9.790 11,908 +0.14(+1.45%)
Sep 28, 2020 9.500 9.770 9.500 9.650 8,898 +0.26(+2.71%)
Sep 25, 2020 9.750 9.750 9.320 9.395 17,700 -0.32(-3.24%)
Sep 24, 2020 9.810 9.820 9.660 9.710 33,843 -0.09(-0.92%)
Sep 23, 2020 9.830 9.960 9.710 9.800 23,732 -0.01(-0.10%)
Sep 22, 2020 9.970 9.970 9.590 9.810 32,998 -0.22(-2.19%)
Sep 21, 2020 10.18 10.18 9.770 10.03 25,276 -0.29(-2.81%)
Sep 18, 2020 9.460 10.32 9.380 10.32 31,600 +0.63(+6.50%)
Sep 17, 2020 9.580 9.690 9.420 9.690 30,819 -0.04(-0.41%)
Sep 16, 2020 9.730 9.900 9.630 9.730 12,679 +0.02(+0.21%)
Sep 15, 2020 9.690 9.890 9.690 9.710 14,152 +0.00(+0.00%)
Sep 14, 2020 10.02 10.27 9.700 9.710 25,629 -0.31(-3.09%)
Sep 11, 2020 10.17 10.17 9.910 10.02 9,600 -0.15(-1.47%)
Sep 10, 2020 10.12 10.45 10.12 10.17 16,608 -0.02(-0.20%)
Sep 09, 2020 10.11 10.27 10.00 10.19 14,303 +0.03(+0.30%)
Sep 08, 2020 10.62 10.62 10.03 10.16 27,752 -0.53(-4.96%)
Sep 04, 2020 10.96 11.00 10.23 10.69 32,500 -0.21(-1.93%)
Sep 03, 2020 10.87 10.98 10.71 10.90 15,173 +0.17(+1.58%)
Sep 02, 2020 10.63 10.79 10.60 10.73 17,081 +0.03(+0.28%)
Sep 01, 2020 10.59 10.96 10.53 10.70 24,208 +0.01(+0.09%)
Aug 31, 2020 10.91 11.00 10.45 10.69 14,670 -0.39(-3.52%)
Aug 28, 2020 11.73 11.73 11.08 11.08 14,400 -0.56(-4.81%)
Aug 27, 2020 11.56 11.78 11.27 11.64 83,491 +0.06(+0.52%)
Aug 26, 2020 11.80 11.80 11.48 11.58 37,752 -0.21(-1.78%)
Aug 25, 2020 12.00 12.03 11.65 11.79 36,367 -0.26(-2.16%)
Aug 24, 2020 12.16 12.16 11.53 12.05 34,514 +0.09(+0.75%)
Aug 21, 2020 12.02 12.15 11.23 11.96 35,500 -0.27(-2.21%)
Aug 20, 2020 11.65 12.35 11.56 12.23 57,095 +0.57(+4.89%)
Aug 19, 2020 11.29 11.75 11.27 11.66 54,308 +0.39(+3.46%)
Aug 18, 2020 11.13 11.31 11.13 11.27 29,645 +0.07(+0.63%)
Aug 17, 2020 10.90 11.22 10.77 11.20 41,442 +0.26(+2.38%)
Aug 14, 2020 10.39 11.00 10.35 10.94 55,100 +0.57(+5.50%)
Aug 13, 2020 10.76 10.91 9.760 10.37 70,732 -0.41(-3.80%)
Aug 12, 2020 10.46 10.96 10.05 10.78 52,798 +0.39(+3.75%)
Aug 11, 2020 10.16 10.41 10.05 10.39 45,705 +0.30(+2.97%)
Aug 10, 2020 9.890 10.29 9.620 10.09 44,256 +0.36(+3.70%)
Aug 07, 2020 9.725 9.890 9.560 9.730 18,800 -0.03(-0.31%)
Aug 06, 2020 9.570 9.770 9.380 9.760 18,573 +0.26(+2.74%)
Aug 05, 2020 9.330 9.500 9.230 9.500 14,079 +0.29(+3.15%)
Aug 04, 2020 8.970 9.270 8.890 9.210 56,222 +0.30(+3.37%)
Aug 03, 2020 9.190 9.190 8.770 8.910 17,103 -0.33(-3.57%)
Jul 31, 2020 9.420 9.500 9.090 9.240 30,200 -0.13(-1.39%)
Jul 30, 2020 9.310 9.570 9.310 9.370 14,690 -0.15(-1.58%)
Jul 29, 2020 9.350 9.600 9.290 9.520 37,268 +0.19(+2.04%)
Jul 28, 2020 9.212 9.420 9.121 9.330 33,750 -0.02(-0.21%)
Jul 27, 2020 9.340 9.665 9.110 9.350 68,317 +0.02(+0.21%)
Jul 24, 2020 9.340 9.370 9.200 9.330 39,000 -0.08(-0.85%)
Jul 23, 2020 9.580 9.720 9.350 9.410 55,794 -0.16(-1.67%)
Jul 22, 2020 9.850 9.890 9.380 9.570 59,881 -0.27(-2.74%)
Jul 21, 2020 10.13 10.13 9.790 9.840 24,300 -0.16(-1.60%)
Jul 20, 2020 9.650 10.07 9.520 10.00 42,585 +0.42(+4.38%)
Jul 17, 2020 9.570 9.660 9.400 9.580 28,100 -0.04(-0.42%)
Jul 16, 2020 9.520 9.850 9.420 9.620 61,686 +0.37(+4.00%)
Jul 15, 2020 9.580 9.840 9.230 9.250 49,934 -0.31(-3.24%)
Jul 14, 2020 9.750 9.845 9.370 9.560 51,485 -0.29(-2.94%)
Jul 13, 2020 10.50 10.54 9.780 9.850 31,302 -0.58(-5.56%)
Jul 10, 2020 10.20 10.59 9.190 10.43 47,300 +0.11(+1.07%)
Jul 09, 2020 10.25 10.65 9.890 10.32 64,703 -0.02(-0.19%)
Jul 08, 2020 9.040 10.65 9.040 10.34 157,237 +1.49(+16.84%)
Jul 07, 2020 9.380 9.380 8.820 8.850 34,108 -0.36(-3.91%)
Jul 06, 2020 8.820 9.320 8.710 9.210 40,464 +0.46(+5.26%)
Jul 02, 2020 8.690 9.020 8.590 8.750 171,800 +0.23(+2.70%)
Jul 01, 2020 8.900 9.391 8.520 8.520 21,903 -0.59(-6.48%)
Jun 30, 2020 8.600 9.180 8.600 9.110 19,862 +0.41(+4.71%)
Jun 29, 2020 8.950 9.095 8.470 8.700 38,979 -0.25(-2.79%)
Jun 26, 2020 9.160 9.190 8.901 8.950 62,000 -0.33(-3.56%)
Jun 25, 2020 9.220 9.420 8.980 9.280 75,525 +0.06(+0.65%)
Jun 24, 2020 9.420 9.465 9.140 9.220 33,763 -0.40(-4.16%)
Jun 23, 2020 9.820 9.970 9.450 9.620 44,053 -0.03(-0.31%)
Jun 22, 2020 9.650 9.679 9.450 9.650 96,563 -0.16(-1.63%)
Jun 19, 2020 9.500 10.03 9.425 9.810 80,100 +0.36(+3.81%)
Jun 18, 2020 9.430 9.650 9.330 9.450 53,752 -0.09(-0.94%)
Jun 17, 2020 9.630 9.710 9.450 9.540 47,011 -0.17(-1.75%)
Jun 16, 2020 10.00 10.23 9.510 9.710 63,706 -0.14(-1.42%)
Jun 15, 2020 9.880 9.970 9.530 9.850 30,053 -0.21(-2.09%)
Jun 12, 2020 10.22 10.26 9.880 10.06 40,800 +0.07(+0.70%)
Jun 11, 2020 10.30 10.37 9.910 9.990 109,863 -0.84(-7.76%)
Jun 10, 2020 11.15 11.15 10.73 10.83 60,684 -0.28(-2.52%)
Jun 09, 2020 10.78 11.14 10.65 11.11 94,259 +0.01(+0.09%)
Jun 08, 2020 10.85 11.21 10.78 11.10 182,406 +0.39(+3.64%)
Jun 05, 2020 9.500 10.75 9.500 10.71 224,700 +1.54(+16.79%)
Jun 04, 2020 8.590 9.290 8.500 9.170 56,184 +0.58(+6.75%)
Jun 03, 2020 8.200 8.600 8.130 8.590 116,426 +0.50(+6.18%)
Jun 02, 2020 7.850 8.250 7.850 8.090 84,955 +0.26(+3.32%)
Jun 01, 2020 7.570 8.010 7.570 7.830 64,412 +0.34(+4.54%)
May 29, 2020 7.510 7.600 7.210 7.490 140,000 +0.02(+0.27%)
May 28, 2020 7.830 7.950 7.460 7.470 90,114 -0.36(-4.60%)
May 27, 2020 7.620 7.890 7.500 7.830 133,466 +0.39(+5.24%)
May 26, 2020 7.000 7.600 7.000 7.440 117,668 +0.48(+6.90%)
May 22, 2020 7.180 7.310 6.890 6.960 103,300 -0.27(-3.73%)
May 21, 2020 7.420 7.520 7.130 7.230 55,932 -0.18(-2.43%)
May 20, 2020 7.360 7.800 7.150 7.410 97,773 +0.13(+1.79%)
May 19, 2020 7.800 7.880 7.230 7.280 68,580 -0.50(-6.43%)
May 18, 2020 7.790 7.870 7.550 7.780 96,511 +0.00(+0.00%)
May 15, 2020 7.560 7.920 7.330 7.780 69,700 +0.26(+3.46%)
May 14, 2020 7.280 7.880 7.100 7.520 90,541 +0.17(+2.31%)
May 13, 2020 8.670 8.700 7.260 7.350 80,082 -1.35(-15.52%)
May 12, 2020 8.830 8.960 8.650 8.700 52,096 -0.11(-1.25%)
May 11, 2020 9.040 9.040 8.620 8.810 62,655 -0.09(-1.01%)
May 08, 2020 9.040 9.210 8.900 8.900 91,600 -0.02(-0.22%)
May 07, 2020 9.200 9.200 8.700 8.920 67,766 +0.06(+0.68%)
May 06, 2020 9.452 9.452 8.760 8.860 37,493 -0.49(-5.24%)
May 05, 2020 9.460 9.750 9.170 9.350 45,802 +0.00(+0.00%)
May 04, 2020 9.440 9.477 9.120 9.350 43,066 -0.16(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.