Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0610 0.0650 0.0601 0.0646 456,114 +0.00(+7.31%)
Mar 30, 2021 0.0620 0.0650 0.0601 0.0602 190,007 -0.00(-7.38%)
Mar 29, 2021 0.0677 0.0677 0.0600 0.0650 574,442 -0.00(-3.99%)
Mar 26, 2021 0.0600 0.0690 0.0590 0.0677 690,000 +0.01(+12.83%)
Mar 25, 2021 0.0729 0.0750 0.0515 0.0600 1,658,800 -0.01(-17.81%)
Mar 24, 2021 0.0878 0.0890 0.0722 0.0730 1,730,051 -0.01(-14.12%)
Mar 23, 2021 0.0781 0.1480 0.0710 0.0850 25,646,136 +0.01(+11.11%)
Mar 22, 2021 0.0807 0.0813 0.0739 0.0765 315,935 -0.00(-4.38%)
Mar 19, 2021 0.0721 0.0812 0.0721 0.0800 507,000 +0.00(+0.00%)
Mar 18, 2021 0.0713 0.0824 0.0713 0.0800 1,374,408 +0.01(+11.11%)
Mar 17, 2021 0.0750 0.0800 0.0685 0.0720 1,614,219 -0.01(-7.69%)
Mar 16, 2021 0.0797 0.0800 0.0732 0.0780 662,623 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0724 0.0780 1,446,551 -0.00(-2.38%)
Mar 12, 2021 0.0800 0.0850 0.0730 0.0799 1,595,900 -0.00(-0.13%)
Mar 11, 2021 0.0638 0.0851 0.0619 0.0800 5,038,917 +0.01(+19.40%)
Mar 10, 2021 0.0661 0.0678 0.0623 0.0670 535,304 +0.00(+1.67%)
Mar 09, 2021 0.0501 0.0659 0.0501 0.0659 1,470,748 +0.01(+17.26%)
Mar 08, 2021 0.0480 0.0562 0.0480 0.0562 1,231,285 +0.01(+14.46%)
Mar 05, 2021 0.0400 0.0491 0.0350 0.0491 683,300 +0.01(+22.44%)
Mar 04, 2021 0.0470 0.0505 0.0400 0.0401 468,281 -0.01(-18.16%)
Mar 03, 2021 0.0540 0.0540 0.0452 0.0490 638,118 -0.00(-9.09%)
Mar 02, 2021 0.0502 0.0545 0.0450 0.0539 454,589 -0.00(-2.00%)
Mar 01, 2021 0.0513 0.0600 0.0500 0.0550 367,931 +0.00(+7.42%)
Feb 26, 2021 0.0675 0.0680 0.0510 0.0512 324,700 -0.00(-8.57%)
Feb 25, 2021 0.0620 0.0715 0.0560 0.0560 176,339 -0.01(-14.50%)
Feb 24, 2021 0.0700 0.0729 0.0632 0.0655 357,996 +0.00(+0.77%)
Feb 23, 2021 0.0699 0.0743 0.0600 0.0650 252,522 -0.00(-7.01%)
Feb 22, 2021 0.0660 0.0750 0.0560 0.0699 644,893 +0.00(+6.72%)
Feb 19, 2021 0.0610 0.0720 0.0610 0.0655 319,500 +0.00(+3.97%)
Feb 18, 2021 0.0690 0.0700 0.0610 0.0630 667,647 -0.00(-2.02%)
Feb 17, 2021 0.0650 0.0800 0.0610 0.0643 741,823 +0.00(+5.41%)
Feb 16, 2021 0.0590 0.0680 0.0494 0.0610 1,128,467 +0.01(+22.49%)
Feb 12, 2021 0.0575 0.0578 0.0453 0.0498 971,100 -0.00(-3.30%)
Feb 11, 2021 0.0595 0.0595 0.0511 0.0515 382,475 -0.00(-6.87%)
Feb 10, 2021 0.0539 0.0600 0.0500 0.0553 638,606 +0.00(+5.94%)
Feb 09, 2021 0.0525 0.0550 0.0502 0.0522 576,624 +0.00(+4.19%)
Feb 08, 2021 0.0485 0.0545 0.0480 0.0501 554,825 +0.00(+2.24%)
Feb 05, 2021 0.0466 0.0530 0.0466 0.0490 317,700 -0.00(-2.00%)
Feb 04, 2021 0.0494 0.0534 0.0450 0.0500 223,688 +0.00(+10.38%)
Feb 03, 2021 0.0544 0.0546 0.0450 0.0453 398,727 -0.01(-16.88%)
Feb 02, 2021 0.0590 0.0639 0.0450 0.0545 446,850 +0.05(+13525.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0004 0.0003 0.0004 89,907,792 +0.00(+0.00%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0004 50,486,168 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0004 0.0003 0.0004 38,680,808 +0.00(+0.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 32,963,600 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0004 0.0003 0.0004 39,333,408 +0.00(+33.33%)
Dec 22, 2020 0.0004 0.0004 0.0003 0.0003 140,597,792 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 74,304,904 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0004 96,488,496 +0.00(+33.33%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0003 40,667,952 -0.00(-25.00%)
Dec 16, 2020 0.0004 0.0004 0.0003 0.0004 55,285,080 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0003 0.0004 76,456,728 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0004 0.0003 0.0004 69,853,808 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0004 0.0003 0.0004 56,928,100 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0004 39,935,536 +0.00(+33.33%)
Dec 09, 2020 0.0004 0.0004 0.0003 0.0003 65,741,712 -0.00(-25.00%)
Dec 08, 2020 0.0004 0.0004 0.0003 0.0004 65,782,008 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0005 0.0003 0.0004 84,701,528 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0004 0.0003 0.0004 108,743,200 +0.00(+33.33%)
Dec 03, 2020 0.0003 0.0005 0.0003 0.0003 59,393,688 -0.00(-25.00%)
Dec 02, 2020 0.0004 0.0005 0.0003 0.0004 100,519,200 -0.00(-20.00%)
Dec 01, 2020 0.0005 0.0005 0.0003 0.0005 61,508,792 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0005 0.0003 0.0005 179,034,800 +0.00(+66.67%)
Nov 27, 2020 0.0003 0.0004 0.0003 0.0003 74,562,800 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0005 0.0003 0.0003 147,889,696 -0.00(-25.00%)
Nov 24, 2020 0.0005 0.0006 0.0003 0.0004 771,659,008 -0.00(-50.00%)
Nov 23, 2020 0.0007 0.0010 0.0006 0.0008 718,966,080 +0.00(+14.29%)
Nov 20, 2020 0.0007 0.0007 0.0006 0.0007 112,463,200 +0.00(+16.67%)
Nov 19, 2020 0.0006 0.0007 0.0005 0.0006 110,995,936 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0008 0.0005 0.0006 295,794,880 -0.00(-14.29%)
Nov 17, 2020 0.0004 0.0007 0.0003 0.0007 801,506,176 +0.00(+75.00%)
Nov 16, 2020 0.0003 0.0004 0.0003 0.0004 35,393,828 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0003 0.0004 17,552,100 +0.00(+0.00%)
Nov 12, 2020 0.0005 0.0005 0.0003 0.0004 39,633,152 -0.00(-20.00%)
Nov 11, 2020 0.0003 0.0005 0.0003 0.0005 97,412,736 +0.00(+25.00%)
Nov 10, 2020 0.0004 0.0005 0.0004 0.0004 39,479,120 -0.00(-20.00%)
Nov 09, 2020 0.0004 0.0005 0.0004 0.0005 75,872,040 +0.00(+0.00%)
Nov 06, 2020 0.0005 0.0005 0.0004 0.0005 79,893,104 +0.00(+0.00%)
Nov 05, 2020 0.0005 0.0005 0.0004 0.0005 65,440,836 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 66,387,676 +0.00(+25.00%)
Nov 03, 2020 0.0005 0.0006 0.0004 0.0004 30,753,968 -0.00(-20.00%)
Nov 02, 2020 0.0006 0.0006 0.0004 0.0005 44,671,972 -0.00(-16.67%)
Oct 30, 2020 0.0005 0.0006 0.0004 0.0006 62,486,900 +0.00(+0.00%)
Oct 29, 2020 0.0006 0.0006 0.0004 0.0006 63,497,552 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0005 0.0006 54,269,952 +0.00(+20.00%)
Oct 27, 2020 0.0004 0.0006 0.0004 0.0005 202,608,096 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0005 68,032,280 +0.00(+0.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0005 78,438,600 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0006 0.0004 0.0005 51,323,700 -0.00(-16.67%)
Oct 21, 2020 0.0005 0.0006 0.0004 0.0006 93,613,136 +0.00(+0.00%)
Oct 20, 2020 0.0006 0.0006 0.0004 0.0006 351,235,680 +0.00(+0.00%)
Oct 19, 2020 0.0006 0.0007 0.0005 0.0006 84,181,896 -0.00(-14.29%)
Oct 16, 2020 0.0008 0.0008 0.0006 0.0007 152,285,408 -0.00(-12.50%)
Oct 15, 2020 0.0007 0.0008 0.0006 0.0008 282,611,936 +0.00(+14.29%)
Oct 14, 2020 0.0007 0.0007 0.0005 0.0007 312,229,536 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0005 0.0007 344,836,832 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0006 0.0007 467,483,648 -0.00(-22.22%)
Oct 09, 2020 0.0010 0.0010 0.0007 0.0009 298,818,208 -0.00(-10.00%)
Oct 08, 2020 0.0010 0.0011 0.0008 0.0010 580,645,824 +0.00(+11.11%)
Oct 07, 2020 0.0011 0.0012 0.0009 0.0009 436,331,648 -0.00(-18.18%)
Oct 06, 2020 0.0009 0.0012 0.0008 0.0011 637,864,384 +0.00(+22.22%)
Oct 05, 2020 0.0009 0.0010 0.0007 0.0009 585,589,120 +0.00(+12.50%)
Oct 02, 2020 0.0010 0.0012 0.0007 0.0008 1,009,569,408 -0.00(-20.00%)
Oct 01, 2020 0.0009 0.0013 0.0008 0.0010 1,025,050,880 +0.00(+11.11%)
Sep 30, 2020 0.0005 0.0009 0.0004 0.0009 1,522,013,056 +0.00(+125.00%)
Sep 29, 2020 0.0004 0.0005 0.0003 0.0004 421,949,664 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0004 0.0003 0.0004 18,548,268 +0.00(+0.00%)
Sep 25, 2020 0.0003 0.0004 0.0003 0.0004 10,829,399 +0.00(+33.33%)
Sep 24, 2020 0.0005 0.0005 0.0003 0.0003 22,682,422 -0.00(-25.00%)
Sep 23, 2020 0.0005 0.0005 0.0004 0.0004 12,620,799 +0.00(+0.00%)
Sep 22, 2020 0.0005 0.0005 0.0004 0.0004 6,340,000 +0.00(+0.00%)
Sep 21, 2020 0.0005 0.0005 0.0004 0.0004 15,631,119 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0004 0.0004 30,976,000 -0.00(-20.00%)
Sep 17, 2020 0.0004 0.0006 0.0003 0.0005 140,666,128 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0005 0.0003 0.0005 6,003,453 +0.00(+25.00%)
Sep 15, 2020 0.0005 0.0005 0.0004 0.0004 21,918,724 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0005 0.0003 0.0004 93,957,448 +0.00(+33.33%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 14,589,900 -0.00(-25.00%)
Sep 10, 2020 0.0004 0.0005 0.0003 0.0004 61,818,360 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0005 0.0003 0.0004 99,996,672 -0.00(-20.00%)
Sep 08, 2020 0.0005 0.0005 0.0004 0.0005 30,835,808 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0005 0.0004 0.0005 26,211,002 +0.00(+0.00%)
Sep 03, 2020 0.0005 0.0006 0.0004 0.0005 62,354,612 +0.00(+0.00%)
Sep 02, 2020 0.0006 0.0007 0.0004 0.0005 87,988,664 -0.00(-28.57%)
Sep 01, 2020 0.0006 0.0007 0.0005 0.0007 180,884,592 +0.00(+16.67%)
Aug 31, 2020 0.0004 0.0006 0.0003 0.0006 183,412,112 +0.00(+50.00%)
Aug 28, 2020 0.0003 0.0004 0.0003 0.0004 15,959,900 +0.00(+33.33%)
Aug 27, 2020 0.0003 0.0004 0.0003 0.0003 16,778,020 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 11,214,923 -0.00(-25.00%)
Aug 25, 2020 0.0002 0.0004 0.0002 0.0004 22,874,868 +0.00(+33.33%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0003 46,439,176 -0.00(-25.00%)
Aug 21, 2020 0.0003 0.0004 0.0003 0.0004 8,725,000 +0.00(+33.33%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0003 20,813,750 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0003 20,124,820 -0.00(-25.00%)
Aug 18, 2020 0.0004 0.0004 0.0003 0.0004 16,219,184 +0.00(+33.33%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0003 17,219,648 -0.00(-25.00%)
Aug 14, 2020 0.0004 0.0005 0.0003 0.0004 41,597,996 -0.00(-20.00%)
Aug 13, 2020 0.0005 0.0005 0.0004 0.0005 41,660,800 +0.00(+25.00%)
Aug 12, 2020 0.0004 0.0006 0.0004 0.0004 106,675,216 +0.00(+0.00%)
Aug 11, 2020 0.0006 0.0007 0.0004 0.0004 71,977,264 -0.00(-33.33%)
Aug 10, 2020 0.0005 0.0007 0.0004 0.0006 289,066,112 +0.00(+20.00%)
Aug 07, 2020 0.0003 0.0005 0.0003 0.0005 224,346,896 +0.00(+150.00%)
Aug 06, 2020 0.0002 0.0003 0.0002 0.0002 3,651,214 -0.00(-33.33%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 5,593,500 +0.00(+50.00%)
Aug 04, 2020 0.0002 0.0003 0.0002 0.0002 4,941,032 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0003 0.0002 0.0002 3,070,000 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0003 0.0002 0.0002 2,248,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0003 0.0002 0.0002 3,947,501 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0003 0.0002 0.0002 3,092,551 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 9,431,500 -0.00(-33.33%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0003 9,643,991 +0.00(+50.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 11,560,400 -0.00(-33.33%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0003 2,477,250 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0002 1,688,400 -0.00(-33.33%)
Jul 21, 2020 0.0002 0.0003 0.0002 0.0003 826,000 +0.00(+50.00%)
Jul 20, 2020 0.0003 0.0004 0.0002 0.0002 17,209,284 -0.00(-33.33%)
Jul 17, 2020 0.0003 0.0004 0.0002 0.0003 18,429,000 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0003 0.0003 13,145,550 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0004 0.0003 0.0003 16,686,392 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0004 0.0003 0.0003 21,682,998 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 20,733,398 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 23,748,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0002 0.0003 6,768,333 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0003 0.0003 8,590,167 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0004 0.0002 0.0003 56,670,504 -0.00(-25.00%)
Jul 06, 2020 0.0004 0.0004 0.0003 0.0004 11,557,009 +0.00(+0.00%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0004 12,650,601 +0.00(+0.00%)
Jul 01, 2020 0.0004 0.0004 0.0003 0.0004 15,755,000 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0004 33,772,084 +0.00(+33.33%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0003 36,306,648 -0.00(-25.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 27,426,000 +0.00(+33.33%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0003 21,336,052 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0003 16,677,000 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 27,011,250 -0.00(-25.00%)
Jun 22, 2020 0.0003 0.0004 0.0003 0.0004 25,060,792 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 31,559,900 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 45,917,992 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0005 0.0003 0.0004 30,282,592 -0.00(-20.00%)
Jun 16, 2020 0.0005 0.0005 0.0003 0.0005 24,198,640 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0005 0.0003 0.0005 24,055,778 +0.00(+25.00%)
Jun 12, 2020 0.0005 0.0005 0.0003 0.0004 58,414,600 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 29,786,760 +0.00(+0.00%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0005 63,870,032 +0.00(+0.00%)
Jun 09, 2020 0.0008 0.0008 0.0005 0.0005 94,618,808 -0.00(-37.50%)
Jun 08, 2020 0.0005 0.0008 0.0004 0.0008 162,723,664 +0.00(+60.00%)
Jun 05, 2020 0.0005 0.0006 0.0004 0.0005 170,480,000 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0003 0.0005 118,944,336 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0007 0.0004 0.0005 172,643,328 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0011 0.0004 0.0005 380,426,464 -0.00(-28.57%)
Jun 01, 2020 0.0004 0.0008 0.0003 0.0007 506,171,584 +0.00(+133.33%)
May 29, 2020 0.0003 0.0004 0.0002 0.0003 303,421,184 +0.00(+0.00%)
May 28, 2020 0.0001 0.0003 0.0001 0.0003 265,750,048 +0.00(+200.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 19,054,830 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 619,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 9,126,000 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 13,910,298 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 6,457,615 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 14,968,920 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 13,360,778 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 19,706,100 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 30,918,008 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 31,072,572 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 2,234,616 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 5,111,593 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0002 5,155,900 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 35,855,960 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 27,027,080 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 4,586,500 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 37,628,700 +0.00(+0.00%)
May 01, 2020 0.0002 0.0003 0.0001 0.0002 178,664,096 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0002 107,093,808 -0.00(-33.33%)
Apr 29, 2020 0.0001 0.0003 0.0001 0.0003 247,895,120 +0.00(+200.00%)
Apr 28, 2020 0.0003 0.0003 0.0001 0.0001 152,057,904 -0.00(-66.67%)
Apr 27, 2020 0.0003 0.0003 0.0002 0.0003 8,303,333 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0003 4,993,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0003 752,266 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 4,022,483 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0002 0.0003 29,930,006 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 45,900,168 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0003 13,801,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 5,010,323 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 16,985,244 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0003 18,534,500 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 12,829,160 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 17,856,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 25,956,108 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0002 0.0003 44,532,004 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0003 95,374,928 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 94,818,496 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0002 0.0004 186,724,928 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.