Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0045 0.0045 0.0045 0 +0.00(+36.36%)
Apr 29, 2021 0.0044 0.0044 0.0033 0.0033 201,566 -0.00(-34.00%)
Apr 28, 2021 0.0044 0.0050 0.0044 0.0050 17,736 +0.00(+13.64%)
Apr 27, 2021 0.0055 0.0055 0.0044 0.0044 22,000 +0.00(+0.00%)
Apr 26, 2021 0.0051 0.0051 0.0041 0.0044 183,558 -0.00(-25.42%)
Apr 23, 2021 0.0059 0.0059 0.0059 0.0059 3,000 -0.00(-1.67%)
Apr 22, 2021 0.0063 0.0063 0.0060 0.0060 3,762 -0.00(-4.76%)
Apr 20, 2021 0.0063 0.0063 0.0063 0 +0.00(+26.00%)
Apr 19, 2021 0.0042 0.0060 0.0042 0.0050 456,982 +0.00(+19.05%)
Apr 15, 2021 0.0042 0.0042 0.0042 0 -0.00(-8.70%)
Apr 13, 2021 0.0046 0.0046 0.0046 0 +0.00(+9.52%)
Apr 09, 2021 0.0042 0.0042 0.0042 0 -0.00(-26.32%)
Apr 08, 2021 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+0.00%)
Apr 07, 2021 0.0049 0.0057 0.0049 0.0057 18,000 +0.00(+5.56%)
Apr 06, 2021 0.0048 0.0054 0.0048 0.0054 190,610 -0.00(-1.82%)
Apr 05, 2021 0.0051 0.0055 0.0041 0.0055 36,000 +0.00(+30.95%)
Mar 29, 2021 0.0042 0.0042 0.0042 0 -0.00(-17.65%)
Mar 25, 2021 0.0051 0.0051 0.0051 0 +0.00(+8.51%)
Mar 23, 2021 0.0047 0.0047 0.0047 0 -0.00(-14.55%)
Mar 22, 2021 0.0055 0.0055 0.0055 0.0055 2,940 +0.00(+0.00%)
Mar 19, 2021 0.0055 0.0055 0.0055 0.0055 20,100 +0.00(+5.77%)
Mar 18, 2021 0.0052 0.0052 0.0052 0.0052 3,000 -0.00(-1.89%)
Mar 17, 2021 0.0055 0.0055 0.0053 0.0053 111,300 +0.00(+29.27%)
Mar 16, 2021 0.0041 0.0041 0.0041 0.0041 91,473 +0.00(+0.00%)
Mar 15, 2021 0.0055 0.0055 0.0041 0.0041 5,945 +0.00(+17.14%)
Mar 12, 2021 0.0035 0.0035 0.0035 0.0035 100 -0.00(-14.63%)
Mar 11, 2021 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-8.89%)
Mar 10, 2021 0.0040 0.0045 0.0040 0.0045 37,500 +0.00(+40.62%)
Mar 05, 2021 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Mar 04, 2021 0.0050 0.0050 0.0040 0.0040 300,000 +0.00(+0.00%)
Mar 02, 2021 0.0040 0.0040 0.0040 0 -0.00(-31.03%)
Mar 01, 2021 0.0070 0.0070 0.0044 0.0058 826,150 -0.00(-22.67%)
Feb 26, 2021 0.0075 0.0075 0.0075 0.0075 102,000 -0.00(-6.25%)
Feb 24, 2021 0.0080 0.0080 0.0080 0 +0.00(+26.98%)
Feb 23, 2021 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+14.55%)
Feb 22, 2021 0.0055 0.0082 0.0055 0.0055 84,258 +0.00(+10.00%)
Feb 19, 2021 0.0060 0.0060 0.0050 0.0050 42,100 -0.00(-33.33%)
Feb 18, 2021 0.0080 0.0080 0.0075 0.0075 71,000 +0.00(+15.38%)
Feb 17, 2021 0.0065 0.0065 0.0050 0.0065 57,516 -0.00(-13.33%)
Feb 16, 2021 0.0069 0.0080 0.0060 0.0075 226,150 +0.00(+25.00%)
Feb 12, 2021 0.0050 0.0065 0.0050 0.0060 289,700 -0.00(-13.04%)
Feb 11, 2021 0.0056 0.0085 0.0056 0.0069 359,859 -0.00(-17.86%)
Feb 10, 2021 0.0084 0.0084 0.0055 0.0084 71,577 +0.00(+82.61%)
Feb 09, 2021 0.0080 0.0084 0.0042 0.0046 329,691 -0.00(-44.58%)
Feb 08, 2021 0.0084 0.0084 0.0042 0.0083 721,504 +0.00(+107.50%)
Feb 05, 2021 0.0051 0.0080 0.0040 0.0040 353,200 -0.00(-50.00%)
Feb 04, 2021 0.0051 0.0084 0.0048 0.0080 746,646 +0.00(+33.33%)
Feb 03, 2021 0.0042 0.0060 0.0040 0.0060 135,010 +0.00(+39.53%)
Feb 02, 2021 0.0062 0.0062 0.0043 0.0043 76,400 +0.00(+16.22%)
Feb 01, 2021 0.0037 0.0037 0.0037 0.0037 1,100 -0.00(-41.27%)
Jan 29, 2021 0.0075 0.0075 0.0040 0.0063 30,700 +0.00(+26.00%)
Jan 28, 2021 0.0065 0.0075 0.0050 0.0050 157,138 -0.00(-19.35%)
Jan 27, 2021 0.0035 0.0062 0.0035 0.0062 105,703 +0.00(+82.35%)
Jan 26, 2021 0.0036 0.0065 0.0034 0.0034 220,550 -0.00(-32.00%)
Jan 25, 2021 0.0055 0.0055 0.0050 0.0050 199,290 +0.00(+38.89%)
Jan 22, 2021 0.0050 0.0050 0.0036 0.0036 145,100 -0.00(-32.08%)
Jan 21, 2021 0.0055 0.0055 0.0053 0.0053 25,100 -0.00(-26.39%)
Jan 19, 2021 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Jan 15, 2021 0.0065 0.0067 0.0065 0.0067 130,000 +0.00(+0.00%)
Jan 14, 2021 0.0065 0.0072 0.0065 0.0067 284,056 +0.00(+13.56%)
Jan 13, 2021 0.0098 0.0098 0.0039 0.0059 978,284 +0.00(+7.27%)
Jan 12, 2021 0.0054 0.0055 0.0045 0.0055 359,705 +0.00(+25.00%)
Jan 11, 2021 0.0036 0.0050 0.0036 0.0044 1,456,996 +0.00(+25.71%)
Jan 08, 2021 0.0030 0.0035 0.0030 0.0035 140,000 +0.00(+45.83%)
Jan 07, 2021 0.0034 0.0034 0.0023 0.0024 330,100 -0.00(-29.41%)
Jan 06, 2021 0.0022 0.0034 0.0022 0.0034 567,288 +0.00(+70.00%)
Jan 04, 2021 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Dec 31, 2020 0.0019 0.0019 0.0019 137,720 +0.00(+0.00%)
Dec 30, 2020 0.0020 0.0020 0.0016 0.0019 137,720 +0.00(+18.75%)
Dec 29, 2020 0.0020 0.0020 0.0016 0.0016 436,120 -0.00(-11.11%)
Dec 28, 2020 0.0017 0.0018 0.0017 0.0018 476,026 +0.00(+5.88%)
Dec 24, 2020 0.0017 0.0017 0.0017 0.0017 330,000 -0.00(-10.53%)
Dec 23, 2020 0.0017 0.0019 0.0017 0.0019 20,265 +0.00(+18.75%)
Dec 22, 2020 0.0016 0.0016 0.0016 0.0016 100 -0.00(-20.00%)
Dec 21, 2020 0.0020 0.0020 0.0020 0.0020 32,500 -0.00(-9.09%)
Dec 18, 2020 0.0022 0.0022 0.0022 0.0022 500 +0.00(+37.50%)
Dec 17, 2020 0.0016 0.0016 0.0016 0.0016 152,013 -0.00(-27.27%)
Dec 16, 2020 0.0022 0.0022 0.0020 0.0022 101,000 +0.00(+22.22%)
Dec 15, 2020 0.0018 0.0018 0.0018 0.0018 166,500 -0.00(-10.00%)
Dec 14, 2020 0.0018 0.0020 0.0018 0.0020 9,980 +0.00(+11.11%)
Dec 11, 2020 0.0018 0.0018 0.0018 0.0018 105,000 +0.00(+5.88%)
Dec 10, 2020 0.0022 0.0022 0.0017 0.0017 6,000 -0.00(-10.53%)
Dec 09, 2020 0.0016 0.0023 0.0016 0.0019 370,300 -0.00(-13.64%)
Dec 08, 2020 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+29.41%)
Dec 07, 2020 0.0020 0.0020 0.0017 0.0017 1,660,052 +0.00(+6.25%)
Dec 04, 2020 0.0022 0.0022 0.0016 0.0016 90,900 -0.00(-5.88%)
Dec 03, 2020 0.0023 0.0023 0.0017 0.0017 308,287 -0.00(-19.05%)
Dec 01, 2020 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Nov 30, 2020 0.0017 0.0018 0.0017 0.0018 150,000 -0.00(-18.18%)
Nov 27, 2020 0.0022 0.0022 0.0022 0.0022 55,000 +0.00(+15.79%)
Nov 25, 2020 0.0027 0.0027 0.0019 0.0019 2,300 +0.00(+11.76%)
Nov 24, 2020 0.0024 0.0024 0.0017 0.0017 60,600 -0.00(-5.56%)
Nov 23, 2020 0.0017 0.0018 0.0017 0.0018 200 -0.00(-30.77%)
Nov 20, 2020 0.0026 0.0026 0.0026 0.0026 300 +0.00(+30.00%)
Nov 18, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 17, 2020 0.0017 0.0019 0.0017 0.0017 112,123 -0.00(-15.00%)
Nov 11, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 09, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Nov 06, 2020 0.0018 0.0022 0.0018 0.0022 150,000 +0.00(+15.79%)
Nov 05, 2020 0.0019 0.0019 0.0019 0.0019 75,000 -0.00(-9.52%)
Nov 04, 2020 0.0019 0.0021 0.0019 0.0021 467,423 +0.00(+23.53%)
Nov 03, 2020 0.0020 0.0020 0.0017 0.0017 3,770 +0.00(+0.00%)
Nov 02, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-10.53%)
Oct 29, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 28, 2020 0.0019 0.0019 0.0019 0.0019 100 -0.00(-5.00%)
Oct 26, 2020 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Oct 23, 2020 0.0020 0.0020 0.0017 0.0019 102,100 +0.00(+5.56%)
Oct 22, 2020 0.0018 0.0018 0.0018 0.0018 190 -0.00(-10.00%)
Oct 21, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Oct 20, 2020 0.0020 0.0020 0.0018 0.0019 1,370 -0.00(-5.00%)
Oct 19, 2020 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Oct 16, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+25.00%)
Oct 14, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Oct 12, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Oct 09, 2020 0.0018 0.0018 0.0018 0.0018 600 -0.00(-5.26%)
Oct 08, 2020 0.0020 0.0020 0.0019 0.0019 114,595 +0.00(+11.76%)
Oct 07, 2020 0.0016 0.0017 0.0016 0.0017 22,400 -0.00(-15.00%)
Oct 06, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+25.00%)
Oct 05, 2020 0.0020 0.0020 0.0016 0.0016 55,000 -0.00(-11.11%)
Oct 02, 2020 0.0016 0.0018 0.0016 0.0018 15,000 +0.00(+5.88%)
Oct 01, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-5.56%)
Sep 30, 2020 0.0021 0.0021 0.0018 0.0018 15,601 -0.00(-5.26%)
Sep 29, 2020 0.0017 0.0019 0.0017 0.0019 701 -0.00(-13.64%)
Sep 28, 2020 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Sep 25, 2020 0.0022 0.0022 0.0022 0.0022 500 +0.00(+37.50%)
Sep 24, 2020 0.0016 0.0016 0.0016 0.0016 4,000 -0.00(-27.27%)
Sep 23, 2020 0.0022 0.0022 0.0022 0.0022 600 +0.00(+37.50%)
Sep 22, 2020 0.0022 0.0022 0.0016 0.0016 35,100 -0.00(-27.27%)
Sep 17, 2020 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Sep 16, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-29.17%)
Sep 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 08, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 04, 2020 0.0017 0.0024 0.0017 0.0024 48,000 +0.00(+0.00%)
Sep 03, 2020 0.0017 0.0024 0.0017 0.0024 770 +0.00(+0.00%)
Aug 28, 2020 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Aug 27, 2020 0.0017 0.0021 0.0017 0.0018 12,200 -0.00(-28.00%)
Aug 26, 2020 0.0025 0.0025 0.0025 0.0025 670 +0.00(+56.25%)
Aug 25, 2020 0.0025 0.0025 0.0016 0.0016 18,042 +0.00(+0.00%)
Aug 24, 2020 0.0021 0.0026 0.0016 0.0016 127,275 -0.00(-33.33%)
Aug 21, 2020 0.0015 0.0024 0.0015 0.0024 3,700 +0.00(+0.00%)
Aug 11, 2020 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Aug 10, 2020 0.0024 0.0024 0.0015 0.0015 900 -0.00(-21.05%)
Aug 07, 2020 0.0022 0.0022 0.0019 0.0019 15,800 +0.00(+0.00%)
Aug 05, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Aug 04, 2020 0.0022 0.0022 0.0016 0.0016 50,751 +0.00(+0.00%)
Aug 03, 2020 0.0022 0.0022 0.0016 0.0016 516,701 +0.00(+0.00%)
Jul 31, 2020 0.0017 0.0017 0.0016 0.0016 540,000 -0.00(-27.27%)
Jul 30, 2020 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+22.22%)
Jul 29, 2020 0.0020 0.0020 0.0018 0.0018 1,500 -0.00(-5.26%)
Jul 28, 2020 0.0018 0.0019 0.0018 0.0019 500,100 -0.00(-5.00%)
Jul 27, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Jul 23, 2020 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Jul 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jul 20, 2020 0.0020 0.0020 0.0016 0.0016 1,100 +0.00(+0.00%)
Jul 17, 2020 0.0020 0.0020 0.0016 0.0016 5,400 -0.00(-5.88%)
Jul 16, 2020 0.0017 0.0017 0.0017 0.0017 295,320 -0.00(-5.56%)
Jul 15, 2020 0.0020 0.0020 0.0018 0.0018 76,000 +0.00(+0.00%)
Jul 14, 2020 0.0019 0.0019 0.0018 0.0018 100,000 +0.00(+0.00%)
Jul 07, 2020 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 06, 2020 0.0018 0.0022 0.0018 0.0022 1,123 -0.00(-12.00%)
Jul 01, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jun 30, 2020 0.0025 0.0025 0.0018 0.0022 262,100 +0.00(+15.79%)
Jun 29, 2020 0.0026 0.0026 0.0019 0.0019 51,000 -0.00(-9.52%)
Jun 26, 2020 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Jun 25, 2020 0.0023 0.0026 0.0021 0.0021 108,000 +0.00(+0.00%)
Jun 24, 2020 0.0023 0.0023 0.0021 0.0021 1,390 -0.00(-8.70%)
Jun 19, 2020 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Jun 18, 2020 0.0026 0.0026 0.0019 0.0026 70,500 +0.00(+13.04%)
Jun 17, 2020 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-11.54%)
Jun 15, 2020 0.0026 0.0026 0.0026 0 +0.00(+36.84%)
Jun 10, 2020 0.0019 0.0019 0.0019 0 -0.00(-26.92%)
Jun 08, 2020 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jun 05, 2020 0.0027 0.0027 0.0027 0.0027 19,500 +0.00(+0.00%)
Jun 04, 2020 0.0025 0.0027 0.0022 0.0027 223,004 +0.00(+42.11%)
Jun 03, 2020 0.0023 0.0025 0.0019 0.0019 48,202 -0.00(-24.00%)
Jun 02, 2020 0.0027 0.0027 0.0025 0.0025 124,600 +0.00(+25.00%)
May 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
May 28, 2020 0.0028 0.0028 0.0023 0.0023 16,750 -0.00(-23.33%)
May 27, 2020 0.0030 0.0030 0.0030 0.0030 5,200 +0.00(+0.00%)
May 26, 2020 0.0023 0.0030 0.0023 0.0030 40,000 +0.00(+20.00%)
May 22, 2020 0.0017 0.0026 0.0017 0.0025 1,200 -0.00(-10.71%)
May 20, 2020 0.0028 0.0028 0.0028 0 +0.00(+64.71%)
May 19, 2020 0.0018 0.0018 0.0017 0.0017 50,100 -0.00(-26.09%)
May 11, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 08, 2020 0.0027 0.0035 0.0021 0.0023 284,100 +0.00(+35.29%)
May 07, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-26.09%)
May 05, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 04, 2020 0.0025 0.0025 0.0017 0.0025 56,200 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.