Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 64.12 64.98 58.00 59.98 68,232 -5.96(-9.04%)
Sep 29, 2021 61.05 66.71 56.96 65.94 130,527 +9.38(+16.58%)
Sep 28, 2021 64.80 64.80 50.07 56.56 244,022 -7.39(-11.56%)
Sep 27, 2021 64.78 64.78 57.34 63.95 197,145 +3.95(+6.58%)
Sep 24, 2021 51.90 64.59 50.97 60.00 619,840 +6.12(+11.36%)
Sep 23, 2021 42.15 53.94 42.00 53.88 353,037 +11.57(+27.35%)
Sep 22, 2021 35.94 44.50 35.94 42.31 108,977 +6.21(+17.20%)
Sep 21, 2021 34.76 36.27 33.50 36.10 29,676 +1.60(+4.64%)
Sep 20, 2021 35.34 36.72 33.78 34.50 84,866 -1.58(-4.38%)
Sep 17, 2021 35.12 36.26 34.95 36.08 16,631 +1.33(+3.83%)
Sep 16, 2021 34.61 34.75 33.91 34.75 15,173 +0.43(+1.25%)
Sep 15, 2021 32.98 34.35 32.98 34.32 24,689 +1.21(+3.65%)
Sep 14, 2021 34.88 34.95 31.88 33.11 27,215 -0.83(-2.45%)
Sep 13, 2021 31.30 34.65 29.62 33.94 84,727 +2.57(+8.19%)
Sep 10, 2021 30.92 31.50 30.08 31.37 29,430 +1.56(+5.23%)
Sep 09, 2021 30.55 31.32 29.81 29.81 46,082 -0.89(-2.90%)
Sep 08, 2021 28.50 30.70 28.50 30.70 70,704 +1.29(+4.39%)
Sep 07, 2021 28.45 31.49 28.22 29.41 107,535 +0.72(+2.51%)
Sep 03, 2021 29.30 30.21 28.39 28.69 113,070 -2.55(-8.16%)
Sep 02, 2021 27.37 32.00 27.37 31.24 93,888 +3.90(+14.26%)
Sep 01, 2021 34.27 34.27 27.14 27.34 165,383 -6.88(-20.11%)
Aug 31, 2021 35.51 35.84 34.22 34.22 56,222 -1.45(-4.07%)
Aug 30, 2021 35.33 36.01 34.68 35.67 57,517 +0.84(+2.41%)
Aug 27, 2021 34.71 36.43 34.67 34.83 46,078 +0.13(+0.37%)
Aug 26, 2021 37.13 38.49 33.23 34.70 160,752 -2.80(-7.47%)
Aug 25, 2021 34.20 37.93 33.81 37.50 263,349 +3.28(+9.59%)
Aug 24, 2021 32.90 35.16 32.46 34.22 199,726 +1.51(+4.62%)
Aug 23, 2021 30.87 34.33 30.61 32.71 241,288 +1.77(+5.72%)
Aug 20, 2021 30.25 32.70 30.00 30.94 170,508 +0.51(+1.68%)
Aug 19, 2021 28.51 30.83 27.92 30.43 180,900 +1.48(+5.11%)
Aug 18, 2021 29.39 30.20 28.19 28.95 183,647 -0.92(-3.08%)
Aug 17, 2021 27.26 31.99 26.03 29.87 788,164 +1.87(+6.68%)
Aug 16, 2021 31.76 32.00 27.04 28.00 903,935 -5.81(-17.18%)
Aug 13, 2021 32.00 39.98 30.15 33.81 4,704,114 +3.19(+10.42%)
Aug 12, 2021 25.05 36.00 25.05 30.62 10,338,146 +5.63(+22.53%)
Aug 11, 2021 17.32 32.84 17.11 24.99 6,172,514 +7.92(+46.40%)
Aug 10, 2021 18.26 19.69 15.74 17.07 410,067 -3.02(-15.03%)
Aug 09, 2021 22.35 22.52 18.65 20.09 629,713 -2.91(-12.65%)
Aug 06, 2021 26.30 28.21 22.36 23.00 433,195 -4.18(-15.38%)
Aug 05, 2021 24.57 31.35 24.57 27.18 756,067 +2.49(+10.09%)
Aug 04, 2021 18.05 30.00 17.70 24.69 2,170,445 +6.47(+35.51%)
Aug 03, 2021 13.96 19.88 13.70 18.22 1,221,476 +3.95(+27.68%)
Aug 02, 2021 12.89 14.90 12.89 14.27 185,958 +1.71(+13.61%)
Jul 30, 2021 12.36 12.89 12.36 12.56 10,676 +0.05(+0.40%)
Jul 29, 2021 12.38 12.98 12.36 12.51 21,111 +0.30(+2.46%)
Jul 28, 2021 12.52 12.99 12.05 12.21 37,464 +0.09(+0.74%)
Jul 27, 2021 12.91 12.96 12.03 12.12 40,200 -0.92(-7.06%)
Jul 26, 2021 12.22 13.38 11.80 13.04 52,456 +0.89(+7.33%)
Jul 23, 2021 12.85 13.50 12.10 12.15 95,258 -0.85(-6.54%)
Jul 22, 2021 12.86 13.50 12.50 13.00 46,791 +0.06(+0.46%)
Jul 21, 2021 12.34 13.64 12.03 12.94 99,064 +0.36(+2.86%)
Jul 20, 2021 11.19 12.90 10.92 12.58 254,639 +1.48(+13.33%)
Jul 19, 2021 10.65 11.40 10.09 11.10 106,536 +0.13(+1.19%)
Jul 16, 2021 11.07 11.40 10.70 10.97 196,585 +0.13(+1.20%)
Jul 15, 2021 10.98 11.70 10.40 10.84 464,171 -0.44(-3.90%)
Jul 14, 2021 11.61 12.71 11.21 11.28 175,111 -0.48(-4.08%)
Jul 13, 2021 11.72 13.90 11.50 11.76 785,132 +0.04(+0.34%)
Jul 12, 2021 11.11 12.39 10.85 11.72 475,524 +0.32(+2.81%)
Jul 09, 2021 12.09 14.68 11.09 11.40 1,042,786 -0.04(-0.35%)
Jul 08, 2021 10.58 12.30 10.25 11.44 486,243 +0.85(+8.03%)
Jul 07, 2021 10.30 11.29 10.30 10.59 398,770 +0.31(+3.02%)
Jul 06, 2021 10.70 10.76 10.14 10.28 203,610 -0.25(-2.37%)
Jul 02, 2021 10.37 11.27 10.05 10.53 324,302 +0.31(+3.03%)
Jul 01, 2021 10.41 10.90 10.20 10.22 286,682 -0.28(-2.67%)
Jun 30, 2021 9.830 10.80 9.830 10.50 219,080 +0.56(+5.63%)
Jun 29, 2021 10.15 10.50 9.900 9.940 236,258 -0.43(-4.15%)
Jun 28, 2021 10.01 10.37 9.687 10.37 77,809 +0.45(+4.54%)
Jun 25, 2021 9.980 10.57 9.707 9.920 344,625 -0.13(-1.29%)
Jun 24, 2021 9.890 10.35 9.680 10.05 212,057 +0.11(+1.11%)
Jun 23, 2021 9.660 10.19 9.349 9.940 193,382 -0.07(-0.70%)
Jun 22, 2021 9.010 10.20 9.010 10.01 416,530 +0.90(+9.88%)
Jun 21, 2021 9.370 9.720 9.100 9.110 53,394 -0.29(-3.09%)
Jun 18, 2021 9.390 9.677 9.390 9.400 32,684 +0.04(+0.43%)
Jun 17, 2021 9.720 9.900 9.360 9.360 31,425 -0.35(-3.60%)
Jun 16, 2021 9.850 10.01 9.610 9.710 34,397 -0.42(-4.15%)
Jun 15, 2021 10.20 10.54 10.08 10.13 25,278 -0.03(-0.30%)
Jun 14, 2021 10.54 11.12 10.07 10.16 47,683 -0.46(-4.33%)
Jun 11, 2021 11.00 11.42 10.18 10.62 202,871 -0.40(-3.63%)
Jun 10, 2021 11.46 12.30 10.82 11.02 300,682 -0.44(-3.84%)
Jun 09, 2021 11.13 12.50 10.70 11.46 473,733 +0.28(+2.50%)
Jun 08, 2021 12.85 13.46 10.69 11.18 451,033 -1.83(-14.07%)
Jun 07, 2021 12.25 14.88 11.98 13.01 1,013,066 +0.47(+3.75%)
Jun 04, 2021 11.91 12.68 11.91 12.54 207,703 -0.04(-0.32%)
Jun 03, 2021 11.11 12.80 10.70 12.58 514,750 +0.69(+5.80%)
Jun 02, 2021 11.68 12.18 10.78 11.89 438,439 +0.46(+4.02%)
Jun 01, 2021 9.470 11.99 9.470 11.43 1,107,240 +1.32(+13.06%)
May 28, 2021 9.800 11.80 9.550 10.11 926,006 +0.36(+3.69%)
May 27, 2021 9.460 9.800 9.010 9.750 222,817 +0.52(+5.63%)
May 26, 2021 8.590 9.590 8.570 9.230 252,874 -0.04(-0.43%)
May 25, 2021 8.700 9.500 8.500 9.270 320,497 +0.56(+6.43%)
May 24, 2021 8.000 8.890 8.000 8.710 199,797 +0.02(+0.23%)
May 21, 2021 8.750 9.215 8.500 8.690 236,610 -0.13(-1.47%)
May 20, 2021 8.800 9.630 8.550 8.820 622,818 +0.28(+3.28%)
May 19, 2021 8.160 8.778 8.000 8.540 464,202 +0.02(+0.23%)
May 18, 2021 8.110 8.682 8.110 8.520 180,755 +0.42(+5.19%)
May 17, 2021 8.300 8.478 8.000 8.100 187,594 -0.56(-6.47%)
May 14, 2021 7.600 10.90 7.260 8.660 1,690,748 +0.95(+12.32%)
May 13, 2021 7.100 8.670 6.510 7.710 755,823 +0.80(+11.58%)
May 12, 2021 7.530 7.640 6.800 6.910 105,410 -0.57(-7.62%)
May 11, 2021 7.450 8.636 7.113 7.480 567,620 -0.08(-1.06%)
May 10, 2021 8.380 8.390 7.410 7.560 98,149 -0.26(-3.32%)
May 07, 2021 8.270 8.740 7.750 7.820 171,400 -0.58(-6.90%)
May 06, 2021 8.890 8.890 8.300 8.400 105,149 -0.49(-5.51%)
May 05, 2021 9.100 9.830 8.670 8.890 238,464 -0.20(-2.20%)
May 04, 2021 9.970 10.00 9.000 9.090 140,450 -0.85(-8.55%)
May 03, 2021 10.43 10.89 9.710 9.940 195,383 -0.56(-5.33%)
Apr 30, 2021 10.18 12.20 10.10 10.50 766,800 +0.12(+1.16%)
Apr 29, 2021 10.76 10.96 10.22 10.38 98,715 -0.23(-2.17%)
Apr 28, 2021 10.65 10.99 10.59 10.61 143,597 -0.11(-1.03%)
Apr 27, 2021 11.00 11.66 10.52 10.72 247,814 -0.94(-8.06%)
Apr 26, 2021 9.930 12.50 9.890 11.66 470,569 +1.77(+17.90%)
Apr 23, 2021 10.10 10.40 9.760 9.890 198,300 -0.20(-1.98%)
Apr 22, 2021 9.650 10.46 9.510 10.09 461,788 +0.71(+7.57%)
Apr 21, 2021 10.01 10.08 9.300 9.380 212,256 -0.80(-7.86%)
Apr 20, 2021 10.68 10.82 10.17 10.18 377,738 -0.81(-7.41%)
Apr 19, 2021 11.00 11.19 10.35 10.99 311,335 +0.10(+0.96%)
Apr 16, 2021 11.00 11.49 10.69 10.89 554,700 -0.31(-2.77%)
Apr 15, 2021 11.30 11.61 10.50 11.20 829,735 +0.01(+0.09%)
Apr 14, 2021 10.55 11.78 10.55 11.19 1,553,714 +0.77(+7.39%)
Apr 13, 2021 10.50 12.00 10.20 10.42 1,076,183 -0.42(-3.87%)
Apr 12, 2021 9.270 14.00 9.063 10.84 7,918,340 +0.75(+7.43%)
Apr 09, 2021 10.85 11.16 10.00 10.09 741,700 -1.55(-13.32%)
Apr 08, 2021 11.45 11.89 10.34 11.64 2,077,592 -0.96(-7.62%)
Apr 07, 2021 13.85 15.00 10.50 12.60 8,208,739 -0.40(-3.08%)
Apr 06, 2021 13.50 16.00 11.34 13.00 30,309,400 +1.53(+13.34%)
Apr 05, 2021 9.400 17.25 9.280 11.47 47,116,264 +1.77(+18.25%)
Apr 01, 2021 4.200 15.81 4.120 9.700 148,736,096 +6.15(+173.24%)
Mar 31, 2021 3.930 4.700 3.550 3.550 653,359 -0.15(-4.05%)
Mar 30, 2021 2.750 4.900 2.750 3.700 1,320,276 -3.21(-46.45%)
Mar 29, 2021 7.560 7.730 6.910 6.910 26,140 -0.59(-7.87%)
Mar 26, 2021 7.460 7.800 7.210 7.500 24,200 -0.29(-3.72%)
Mar 25, 2021 7.400 7.940 7.080 7.790 39,219 +0.35(+4.70%)
Mar 24, 2021 8.090 8.198 7.310 7.440 35,779 -0.56(-7.00%)
Mar 23, 2021 8.640 8.760 7.840 8.000 66,366 -0.58(-6.76%)
Mar 22, 2021 8.710 8.800 8.500 8.580 18,112 -0.14(-1.61%)
Mar 19, 2021 8.500 8.860 8.410 8.720 24,800 +0.28(+3.32%)
Mar 18, 2021 9.150 9.250 8.290 8.440 59,748 -0.76(-8.26%)
Mar 17, 2021 8.350 9.200 8.230 9.200 100,719 +0.74(+8.75%)
Mar 16, 2021 8.980 9.049 8.171 8.460 77,640 -0.40(-4.51%)
Mar 15, 2021 9.260 9.490 8.830 8.860 59,307 -0.14(-1.56%)
Mar 12, 2021 8.740 9.500 8.553 9.000 151,000 +0.23(+2.62%)
Mar 11, 2021 8.450 9.000 8.300 8.770 98,910 +0.04(+0.46%)
Mar 10, 2021 8.940 9.370 8.450 8.730 220,291 +0.27(+3.19%)
Mar 09, 2021 8.500 8.860 8.090 8.460 176,405 +0.24(+2.92%)
Mar 08, 2021 8.160 9.070 8.130 8.220 380,558 +0.09(+1.11%)
Mar 05, 2021 8.180 8.660 6.900 8.130 366,600 +0.10(+1.25%)
Mar 04, 2021 9.410 9.810 8.000 8.030 215,981 -1.97(-19.70%)
Mar 03, 2021 10.90 11.30 9.530 10.00 262,342 -0.59(-5.57%)
Mar 02, 2021 12.00 13.00 10.37 10.59 241,490 -1.60(-13.13%)
Mar 01, 2021 12.10 13.64 10.99 12.19 638,377 +0.02(+0.16%)
Feb 26, 2021 11.80 15.15 11.75 12.17 829,400 +0.71(+6.20%)
Feb 25, 2021 11.84 16.86 10.90 11.46 2,087,928 +0.65(+6.01%)
Feb 24, 2021 10.65 11.95 10.55 10.81 91,539 -0.19(-1.73%)
Feb 23, 2021 11.45 11.94 10.00 11.00 220,277 -1.85(-14.40%)
Feb 22, 2021 11.05 14.70 11.05 12.85 938,557 +1.09(+9.27%)
Feb 19, 2021 9.600 12.65 9.600 11.76 739,300 +2.01(+20.62%)
Feb 18, 2021 10.35 10.50 9.660 9.750 87,983 -0.99(-9.22%)
Feb 17, 2021 10.82 11.15 10.40 10.74 67,820 -0.09(-0.83%)
Feb 16, 2021 10.35 11.25 10.34 10.83 99,015 +0.33(+3.14%)
Feb 12, 2021 10.09 10.50 10.09 10.50 62,500 +0.00(+0.00%)
Feb 11, 2021 10.75 11.63 9.900 10.50 292,458 +0.23(+2.24%)
Feb 10, 2021 10.73 10.96 9.860 10.27 73,147 -0.75(-6.81%)
Feb 09, 2021 10.50 11.39 10.17 11.02 317,794 +0.26(+2.42%)
Feb 08, 2021 10.89 11.28 10.10 10.76 114,676 +0.25(+2.38%)
Feb 05, 2021 9.840 10.77 9.770 10.51 125,100 +0.99(+10.40%)
Feb 04, 2021 10.25 10.27 9.520 9.520 107,469 -0.73(-7.12%)
Feb 03, 2021 10.02 10.70 10.02 10.25 79,477 +0.37(+3.74%)
Feb 02, 2021 10.65 11.00 9.580 9.880 260,042 -1.15(-10.43%)
Feb 01, 2021 11.48 11.56 10.25 11.03 230,995 -0.45(-3.92%)
Jan 29, 2021 13.01 15.33 11.32 11.48 781,500 -1.27(-9.96%)
Jan 28, 2021 18.04 21.60 10.08 12.75 3,281,858 +3.00(+30.77%)
Jan 27, 2021 8.140 10.69 7.990 9.750 1,459,121 +1.46(+17.61%)
Jan 26, 2021 8.000 8.970 7.900 8.290 315,711 +0.44(+5.61%)
Jan 25, 2021 8.500 8.630 7.630 7.850 147,573 -0.36(-4.38%)
Jan 22, 2021 8.140 8.340 8.000 8.210 86,100 -0.01(-0.12%)
Jan 21, 2021 8.040 8.990 7.800 8.220 362,946 +0.28(+3.53%)
Jan 20, 2021 8.370 8.370 7.690 7.940 91,833 -0.35(-4.22%)
Jan 19, 2021 8.120 8.330 8.120 8.290 59,631 +0.10(+1.23%)
Jan 15, 2021 8.550 8.600 8.050 8.189 106,300 -0.41(-4.78%)
Jan 14, 2021 8.250 9.920 8.250 8.600 319,259 +0.40(+4.88%)
Jan 13, 2021 8.620 8.620 7.900 8.200 102,748 -0.42(-4.87%)
Jan 12, 2021 8.750 8.790 8.340 8.620 130,331 -0.09(-1.03%)
Jan 11, 2021 9.080 9.090 8.390 8.710 267,085 -0.38(-4.18%)
Jan 08, 2021 10.02 10.02 8.830 9.090 183,200 -0.41(-4.32%)
Jan 07, 2021 9.290 9.500 8.720 9.500 236,483 +0.47(+5.20%)
Jan 06, 2021 9.420 9.810 8.650 9.030 385,580 -0.68(-7.00%)
Jan 05, 2021 9.620 10.95 9.500 9.710 373,656 -0.34(-3.38%)
Jan 04, 2021 10.42 12.29 8.140 10.05 2,004,180 -0.70(-6.51%)
Dec 31, 2020 10.75 10.75 10.75 921,591 +3.90(+56.93%)
Dec 30, 2020 9.000 9.000 6.550 6.850 921,591 -2.42(-26.11%)
Dec 29, 2020 9.550 10.94 7.590 9.270 3,251,646 -4.58(-33.07%)
Dec 28, 2020 6.000 38.04 5.620 13.85 46,697,508 +11.16(+414.85%)
Dec 24, 2020 2.417 3.160 2.380 2.690 669,200 +0.32(+13.51%)
Dec 23, 2020 2.420 2.430 2.280 2.370 23,180 -0.10(-4.05%)
Dec 22, 2020 2.340 2.560 2.280 2.470 26,776 +0.07(+2.91%)
Dec 21, 2020 2.510 2.510 2.241 2.400 23,913 -0.02(-0.82%)
Dec 18, 2020 2.250 2.560 2.250 2.420 33,300 -0.02(-0.82%)
Dec 17, 2020 2.260 2.600 2.150 2.440 32,372 +0.24(+10.91%)
Dec 16, 2020 2.300 2.428 2.100 2.200 57,505 -0.26(-10.57%)
Dec 15, 2020 2.850 3.100 2.300 2.460 445,139 +0.12(+5.13%)
Dec 14, 2020 2.290 2.340 2.190 2.340 6,135 -0.09(-3.70%)
Dec 11, 2020 2.450 2.640 2.380 2.430 45,400 +0.11(+4.74%)
Dec 10, 2020 2.440 2.580 2.270 2.320 5,142 -0.04(-1.69%)
Dec 09, 2020 2.450 2.620 2.260 2.360 24,382 -0.11(-4.45%)
Dec 08, 2020 2.620 2.620 2.440 2.470 11,302 -0.12(-4.63%)
Dec 07, 2020 2.620 2.620 2.570 2.590 8,255 -0.06(-2.26%)
Dec 04, 2020 2.550 2.660 2.550 2.650 6,900 +0.10(+3.92%)
Dec 03, 2020 2.430 2.630 2.420 2.550 25,902 +0.08(+3.24%)
Dec 02, 2020 2.430 2.540 2.410 2.470 34,923 +0.07(+2.92%)
Dec 01, 2020 2.140 2.410 2.050 2.400 48,269 +0.26(+12.15%)
Nov 30, 2020 2.220 2.220 2.140 2.140 5,897 -0.09(-4.04%)
Nov 27, 2020 2.370 2.370 2.210 2.230 4,900 +0.01(+0.45%)
Nov 25, 2020 2.320 2.340 2.210 2.220 7,200 -0.01(-0.45%)
Nov 24, 2020 2.470 2.470 2.200 2.230 28,542 +0.06(+2.76%)
Nov 23, 2020 2.050 2.260 2.050 2.170 59,511 +0.14(+6.90%)
Nov 20, 2020 2.100 2.160 2.000 2.030 9,700 -0.03(-1.46%)
Nov 19, 2020 2.210 2.210 2.040 2.060 9,610 +0.05(+2.49%)
Nov 18, 2020 1.940 2.100 1.940 2.010 12,086 +0.01(+0.51%)
Nov 17, 2020 2.010 2.050 1.950 2.000 9,190 -0.02(-0.99%)
Nov 16, 2020 1.890 2.060 1.880 2.020 20,868 +0.15(+7.93%)
Nov 13, 2020 1.825 1.920 1.770 1.871 25,300 +0.09(+5.13%)
Nov 12, 2020 2.000 2.000 1.780 1.780 44,077 -0.22(-11.00%)
Nov 11, 2020 2.100 2.100 1.943 2.000 23,367 -0.04(-1.96%)
Nov 10, 2020 2.000 2.150 2.000 2.040 11,193 +0.03(+1.49%)
Nov 09, 2020 1.910 2.210 1.910 2.010 74,941 +0.16(+8.94%)
Nov 06, 2020 1.880 1.930 1.780 1.845 64,600 -0.04(-2.38%)
Nov 05, 2020 2.150 2.150 1.820 1.890 23,499 +0.05(+2.72%)
Nov 04, 2020 1.890 1.890 1.810 1.840 2,400 +0.01(+0.27%)
Nov 03, 2020 1.700 1.870 1.700 1.835 14,530 +0.08(+4.86%)
Nov 02, 2020 1.660 1.750 1.650 1.750 11,403 +0.03(+1.74%)
Oct 30, 2020 1.770 1.780 1.530 1.720 32,600 -0.06(-3.31%)
Oct 29, 2020 1.770 1.820 1.750 1.779 26,206 -0.05(-2.79%)
Oct 28, 2020 2.010 2.010 1.720 1.830 59,632 -0.19(-9.41%)
Oct 27, 2020 2.040 2.154 2.010 2.020 29,119 -0.05(-2.46%)
Oct 26, 2020 2.150 2.270 2.010 2.071 40,387 -0.03(-1.38%)
Oct 23, 2020 2.350 2.410 2.050 2.100 219,500 -0.27(-11.39%)
Oct 22, 2020 2.350 4.150 2.120 2.370 1,890,343 +0.05(+2.16%)
Oct 21, 2020 2.300 2.340 2.162 2.320 18,691 +0.12(+5.60%)
Oct 20, 2020 2.147 2.279 2.121 2.197 21,636 +0.05(+2.18%)
Oct 19, 2020 2.030 2.150 2.000 2.150 19,565 -0.01(-0.46%)
Oct 16, 2020 2.053 2.200 2.053 2.160 13,100 +0.11(+5.37%)
Oct 15, 2020 2.070 2.070 2.020 2.050 5,103 -0.03(-1.27%)
Oct 14, 2020 1.935 2.090 1.930 2.076 17,337 +0.14(+7.03%)
Oct 13, 2020 1.960 1.960 1.930 1.940 3,434 -0.01(-0.32%)
Oct 12, 2020 2.000 2.000 1.890 1.946 6,154 -0.02(-1.20%)
Oct 09, 2020 1.960 1.970 1.920 1.970 2,500 +0.00(+0.00%)
Oct 08, 2020 1.866 1.980 1.866 1.970 8,041 +0.01(+0.72%)
Oct 07, 2020 2.070 2.140 1.900 1.956 11,897 -0.03(-1.71%)
Oct 06, 2020 1.870 2.330 1.700 1.990 115,438 +0.24(+13.71%)
Oct 05, 2020 1.670 1.758 1.670 1.750 7,076 +0.08(+4.79%)
Oct 02, 2020 1.900 1.900 1.537 1.670 58,300 -0.29(-14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.