Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.45 -0.07 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.89 11.30 10.63 11.07 1,356,430 +0.17(+1.53%)
Mar 30, 2021 10.71 11.08 10.66 10.90 734,528 +0.04(+0.36%)
Mar 29, 2021 10.95 11.15 10.58 10.86 837,572 -0.22(-1.95%)
Mar 26, 2021 11.16 11.39 10.73 11.08 1,005,210 +0.25(+2.36%)
Mar 25, 2021 9.958 10.83 9.752 10.82 1,178,017 +0.73(+7.18%)
Mar 24, 2021 10.39 10.84 10.03 10.10 2,985,330 -0.03(-0.29%)
Mar 23, 2021 10.41 10.64 9.958 10.12 970,853 -0.69(-6.35%)
Mar 22, 2021 11.21 11.32 10.61 10.81 1,054,278 -0.52(-4.59%)
Mar 19, 2021 11.73 11.98 11.15 11.33 6,800,474 -0.32(-2.78%)
Mar 18, 2021 12.44 12.56 11.55 11.65 1,000,694 -0.78(-6.30%)
Mar 17, 2021 11.98 12.55 11.90 12.44 1,002,222 +0.32(+2.67%)
Mar 16, 2021 12.16 12.37 11.77 12.11 1,164,470 -0.39(-3.13%)
Mar 15, 2021 12.78 12.88 12.40 12.51 1,181,330 -0.24(-1.92%)
Mar 12, 2021 12.76 13.04 12.32 12.75 1,435,883 +0.11(+0.85%)
Mar 11, 2021 14.30 14.41 12.63 12.64 2,610,239 -1.61(-11.28%)
Mar 10, 2021 13.34 14.45 13.24 14.25 1,230,273 +1.02(+7.70%)
Mar 09, 2021 13.67 13.84 13.17 13.23 1,109,397 -0.44(-3.23%)
Mar 08, 2021 13.54 13.91 13.00 13.67 1,223,717 +0.32(+2.42%)
Mar 05, 2021 12.66 13.38 12.24 13.35 1,481,185 +1.18(+9.66%)
Mar 04, 2021 12.09 12.42 11.60 12.17 1,306,621 +0.15(+1.22%)
Mar 03, 2021 12.06 12.33 11.99 12.03 730,822 +0.11(+0.90%)
Mar 02, 2021 12.37 12.68 11.91 11.92 892,468 -0.50(-4.03%)
Mar 01, 2021 11.74 12.42 11.54 12.42 1,544,724 +0.96(+8.38%)
Feb 26, 2021 11.37 11.61 10.89 11.46 1,071,020 -0.14(-1.18%)
Feb 25, 2021 11.64 12.04 11.43 11.59 1,391,894 -0.07(-0.59%)
Feb 24, 2021 11.03 11.92 11.03 11.66 3,275,682 +0.65(+5.87%)
Feb 23, 2021 10.75 11.15 10.42 11.02 1,390,129 +0.29(+2.74%)
Feb 22, 2021 10.17 11.18 10.14 10.72 1,691,233 +0.54(+5.29%)
Feb 19, 2021 10.14 10.50 9.791 10.18 1,914,307 +0.02(+0.19%)
Feb 18, 2021 10.61 10.77 9.884 10.16 1,669,167 -0.53(-4.95%)
Feb 17, 2021 10.91 11.17 10.46 10.69 1,259,771 -0.22(-1.98%)
Feb 16, 2021 10.85 11.30 10.78 10.91 1,138,826 +0.24(+2.20%)
Feb 12, 2021 10.60 10.78 10.41 10.67 1,123,260 -0.11(-1.00%)
Feb 11, 2021 11.05 11.05 10.30 10.78 1,894,133 -0.21(-1.87%)
Feb 10, 2021 11.08 11.10 10.57 10.99 2,626,129 -0.05(-0.44%)
Feb 09, 2021 11.04 11.10 10.53 11.04 6,304,171 -1.00(-8.31%)
Feb 08, 2021 11.62 12.16 11.57 12.04 1,321,720 -0.34(-2.77%)
Feb 05, 2021 12.94 13.36 12.20 12.38 972,662 -0.67(-5.11%)
Feb 04, 2021 12.55 13.15 12.38 13.04 762,846 +0.48(+3.82%)
Feb 03, 2021 12.07 12.59 12.07 12.56 435,324 +0.45(+3.72%)
Feb 02, 2021 12.46 12.63 12.10 12.11 363,652 +0.08(+0.65%)
Feb 01, 2021 11.82 12.23 11.33 12.04 419,102 +0.25(+2.16%)
Jan 29, 2021 11.99 12.45 11.64 11.78 649,733 -0.22(-1.80%)
Jan 28, 2021 11.79 12.19 11.57 12.00 538,062 +0.50(+4.35%)
Jan 27, 2021 11.33 12.66 11.30 11.50 1,293,258 -0.04(-0.34%)
Jan 26, 2021 12.10 12.36 11.53 11.54 510,542 -0.31(-2.65%)
Jan 25, 2021 11.94 12.23 11.58 11.85 624,186 -0.48(-3.90%)
Jan 22, 2021 11.50 12.41 11.39 12.33 823,288 +0.54(+4.57%)
Jan 21, 2021 12.72 12.73 11.69 11.79 592,632 -0.93(-7.32%)
Jan 20, 2021 12.71 12.89 12.13 12.72 637,094 +0.16(+1.25%)
Jan 19, 2021 12.71 12.88 12.35 12.56 584,009 +0.18(+1.42%)
Jan 15, 2021 12.50 12.64 12.09 12.39 396,798 -0.61(-4.68%)
Jan 14, 2021 12.06 13.31 12.06 13.00 685,252 +1.07(+8.96%)
Jan 13, 2021 12.55 12.55 11.83 11.93 449,139 -0.72(-5.66%)
Jan 12, 2021 12.28 12.78 12.15 12.64 576,061 +0.73(+6.09%)
Jan 11, 2021 11.66 11.98 11.45 11.92 415,916 -0.22(-1.78%)
Jan 08, 2021 12.20 12.36 11.76 12.13 347,211 +0.09(+0.73%)
Jan 07, 2021 12.19 12.20 11.77 12.05 584,215 +0.17(+1.40%)
Jan 06, 2021 11.82 12.35 11.72 11.88 1,292,600 +0.10(+0.83%)
Jan 05, 2021 10.55 11.82 10.34 11.78 1,428,129 +1.40(+13.50%)
Jan 04, 2021 10.28 10.56 9.860 10.38 702,939 +0.27(+2.72%)
Dec 31, 2020 10.10 10.10 10.10 407,692 -0.02(-0.19%)
Dec 30, 2020 10.05 10.33 10.05 10.12 407,692 +0.18(+1.77%)
Dec 29, 2020 10.33 10.33 9.865 9.948 605,407 -0.26(-2.59%)
Dec 28, 2020 10.55 10.79 10.12 10.21 506,716 -0.32(-3.07%)
Dec 24, 2020 10.71 10.83 10.36 10.54 294,665 -0.12(-1.10%)
Dec 23, 2020 10.50 10.97 10.36 10.65 648,233 +0.26(+2.55%)
Dec 22, 2020 10.21 10.69 10.13 10.39 785,496 +0.10(+0.95%)
Dec 21, 2020 9.899 10.58 9.811 10.29 945,373 -0.04(-0.38%)
Dec 18, 2020 10.53 10.57 10.32 10.33 4,077,876 -0.18(-1.68%)
Dec 17, 2020 10.78 10.78 10.32 10.51 774,990 -0.12(-1.11%)
Dec 16, 2020 11.09 11.13 10.62 10.62 1,286,087 -0.39(-3.56%)
Dec 15, 2020 10.46 11.16 10.45 11.02 774,234 +0.63(+6.04%)
Dec 14, 2020 11.12 11.27 10.35 10.39 1,059,371 -0.47(-4.33%)
Dec 11, 2020 10.57 10.86 10.36 10.86 718,911 +0.11(+1.00%)
Dec 10, 2020 10.53 11.12 10.31 10.75 1,101,577 +0.18(+1.67%)
Dec 09, 2020 11.03 11.21 10.45 10.58 618,958 -0.33(-3.05%)
Dec 08, 2020 10.19 10.93 10.16 10.91 707,883 +0.50(+4.80%)
Dec 07, 2020 10.18 10.76 10.18 10.41 526,898 -0.45(-4.15%)
Dec 04, 2020 10.33 10.95 10.30 10.86 1,090,712 +0.83(+8.31%)
Dec 03, 2020 10.22 10.35 9.791 10.03 558,741 +0.02(+0.20%)
Dec 02, 2020 9.938 10.44 9.791 10.01 562,137 -0.04(-0.39%)
Dec 01, 2020 9.477 10.09 9.458 10.05 788,827 +0.93(+10.22%)
Nov 30, 2020 9.899 9.919 9.085 9.115 924,531 -0.98(-9.71%)
Nov 27, 2020 10.19 10.36 9.889 10.10 340,477 -0.11(-1.06%)
Nov 25, 2020 10.38 10.46 9.948 10.20 615,247 -0.49(-4.58%)
Nov 24, 2020 10.25 10.82 10.22 10.69 1,147,687 +0.84(+8.56%)
Nov 23, 2020 9.213 9.879 9.193 9.850 747,072 +0.70(+7.60%)
Nov 20, 2020 9.262 9.419 9.076 9.154 404,655 -0.22(-2.30%)
Nov 19, 2020 9.291 9.477 8.909 9.370 420,691 -0.03(-0.31%)
Nov 18, 2020 9.527 9.723 9.389 9.399 973,829 +0.10(+1.05%)
Nov 17, 2020 8.889 9.507 8.772 9.301 823,420 +0.23(+2.48%)
Nov 16, 2020 8.595 9.252 8.556 9.076 911,439 +0.88(+10.77%)
Nov 13, 2020 7.890 8.194 7.753 8.194 572,190 +0.40(+5.16%)
Nov 12, 2020 7.655 8.027 7.625 7.792 894,369 -0.03(-0.38%)
Nov 11, 2020 8.047 8.047 7.625 7.821 390,912 -0.03(-0.37%)
Nov 10, 2020 7.998 8.223 7.694 7.851 855,940 +0.04(+0.50%)
Nov 09, 2020 7.429 8.213 7.429 7.811 968,054 +1.17(+17.55%)
Nov 06, 2020 6.831 6.910 6.586 6.645 469,138 -0.19(-2.73%)
Nov 05, 2020 6.665 6.905 6.576 6.831 987,709 +0.21(+3.11%)
Nov 04, 2020 6.919 6.924 6.273 6.625 729,293 -0.40(-5.72%)
Nov 03, 2020 7.184 7.419 6.959 7.027 1,045,804 +0.09(+1.27%)
Nov 02, 2020 6.635 7.008 6.478 6.939 837,021 +0.39(+5.99%)
Oct 30, 2020 6.410 6.586 6.380 6.547 825,227 +0.01(+0.15%)
Oct 29, 2020 6.380 6.596 6.077 6.537 1,496,066 +0.02(+0.30%)
Oct 28, 2020 7.478 7.596 6.469 6.518 1,808,802 -1.13(-14.74%)
Oct 27, 2020 7.508 7.684 7.282 7.645 448,127 +0.14(+1.83%)
Oct 26, 2020 7.998 8.017 7.351 7.508 619,820 -0.62(-7.60%)
Oct 23, 2020 7.998 8.399 7.934 8.125 586,576 +0.25(+3.11%)
Oct 22, 2020 7.733 8.007 7.664 7.880 1,346,866 +0.25(+3.21%)
Oct 21, 2020 7.645 7.958 7.547 7.635 808,038 -0.09(-1.14%)
Oct 20, 2020 7.547 7.772 7.390 7.723 639,358 +0.27(+3.68%)
Oct 19, 2020 7.468 7.782 7.361 7.449 766,146 +0.09(+1.20%)
Oct 16, 2020 7.782 7.880 7.282 7.361 742,174 -0.44(-5.65%)
Oct 15, 2020 7.557 7.831 7.429 7.802 1,378,010 +0.04(+0.51%)
Oct 14, 2020 7.723 8.105 7.723 7.762 773,270 +0.05(+0.64%)
Oct 13, 2020 7.527 8.013 7.521 7.713 993,152 -0.37(-4.61%)
Oct 12, 2020 8.135 8.174 7.890 8.086 388,897 -0.10(-1.20%)
Oct 09, 2020 8.615 8.811 8.165 8.184 743,092 -0.41(-4.79%)
Oct 08, 2020 8.674 8.752 8.262 8.595 1,289,389 +0.15(+1.74%)
Oct 07, 2020 8.527 8.909 8.360 8.448 2,851,506 -0.82(-8.88%)
Oct 06, 2020 9.644 10.32 9.272 9.272 1,986,672 -0.14(-1.46%)
Oct 05, 2020 8.958 9.419 8.752 9.409 783,088 +0.90(+10.60%)
Oct 02, 2020 7.517 8.644 7.496 8.507 858,897 +0.71(+9.05%)
Oct 01, 2020 7.792 8.056 7.508 7.802 910,889 -0.03(-0.38%)
Sep 30, 2020 7.821 8.252 7.625 7.831 1,350,854 +0.11(+1.40%)
Sep 29, 2020 7.449 7.733 7.223 7.723 851,798 +0.27(+3.68%)
Sep 28, 2020 7.341 7.620 7.184 7.449 739,715 +0.25(+3.40%)
Sep 25, 2020 6.861 7.223 6.635 7.204 1,050,001 +0.28(+4.11%)
Sep 24, 2020 7.086 7.272 6.841 6.919 766,830 -0.22(-3.02%)
Sep 23, 2020 7.204 7.331 6.949 7.135 1,112,347 -0.16(-2.15%)
Sep 22, 2020 7.586 7.693 7.115 7.292 1,062,231 -0.21(-2.74%)
Sep 21, 2020 8.654 8.654 7.282 7.498 1,371,128 -1.33(-15.09%)
Sep 18, 2020 9.330 9.693 8.713 8.831 3,360,495 -0.45(-4.86%)
Sep 17, 2020 8.958 9.330 8.850 9.281 1,331,548 +0.15(+1.61%)
Sep 16, 2020 8.840 9.497 8.742 9.134 1,281,522 +0.30(+3.44%)
Sep 15, 2020 8.468 8.948 8.390 8.831 974,697 +0.38(+4.52%)
Sep 14, 2020 8.096 8.615 7.890 8.448 1,367,949 +0.46(+5.77%)
Sep 11, 2020 7.929 8.375 7.851 7.988 1,386,704 +0.07(+0.87%)
Sep 10, 2020 8.292 8.429 7.900 7.919 2,269,477 -0.21(-2.53%)
Sep 09, 2020 8.105 8.399 7.988 8.125 836,715 +0.08(+0.97%)
Sep 08, 2020 8.341 8.488 8.037 8.047 1,214,402 -0.45(-5.31%)
Sep 04, 2020 8.674 8.674 8.272 8.497 478,423 +0.07(+0.81%)
Sep 03, 2020 8.586 8.664 8.203 8.429 689,137 +0.02(+0.23%)
Sep 02, 2020 8.576 9.076 8.252 8.409 1,850,122 -0.17(-1.94%)
Sep 01, 2020 7.164 9.007 7.164 8.576 3,988,079 +2.25(+35.66%)
Aug 31, 2020 6.674 6.674 6.322 6.322 284,354 -0.35(-5.29%)
Aug 28, 2020 6.518 6.714 6.420 6.674 321,397 +0.17(+2.56%)
Aug 27, 2020 6.371 6.576 6.302 6.508 172,920 +0.21(+3.27%)
Aug 26, 2020 6.478 6.586 6.243 6.302 175,856 -0.12(-1.83%)
Aug 25, 2020 6.645 6.645 6.331 6.420 202,907 -0.12(-1.80%)
Aug 24, 2020 6.459 6.694 6.322 6.537 448,457 +0.20(+3.09%)
Aug 21, 2020 6.547 6.616 6.277 6.341 181,411 -0.36(-5.41%)
Aug 20, 2020 6.743 6.792 6.645 6.704 131,552 -0.21(-2.98%)
Aug 19, 2020 6.782 7.066 6.772 6.910 165,740 +0.16(+2.32%)
Aug 18, 2020 7.066 7.125 6.743 6.753 241,678 -0.37(-5.23%)
Aug 17, 2020 7.174 7.184 7.037 7.125 395,583 -0.08(-1.09%)
Aug 14, 2020 7.057 7.204 6.978 7.204 198,654 +0.06(+0.82%)
Aug 13, 2020 7.125 7.184 7.057 7.145 282,961 -0.03(-0.41%)
Aug 12, 2020 7.008 7.194 6.988 7.174 552,307 +0.21(+2.95%)
Aug 11, 2020 6.861 7.164 6.763 6.968 622,616 +0.21(+3.04%)
Aug 10, 2020 6.380 6.802 6.351 6.763 547,600 +0.41(+6.48%)
Aug 07, 2020 6.194 6.371 6.096 6.351 467,812 +0.11(+1.73%)
Aug 06, 2020 6.518 6.518 6.224 6.243 199,529 -0.27(-4.21%)
Aug 05, 2020 6.312 6.567 6.243 6.518 314,338 +0.33(+5.39%)
Aug 04, 2020 5.812 6.219 5.812 6.184 405,944 +0.34(+5.87%)
Aug 03, 2020 5.538 5.881 5.420 5.841 378,266 +0.30(+5.49%)
Jul 31, 2020 5.890 5.939 5.361 5.538 573,312 -0.43(-7.22%)
Jul 30, 2020 6.155 6.243 5.851 5.969 635,325 -0.35(-5.58%)
Jul 29, 2020 6.341 6.371 5.910 6.322 545,015 +0.10(+1.57%)
Jul 28, 2020 6.576 6.576 6.135 6.224 498,689 -0.35(-5.37%)
Jul 27, 2020 6.371 6.586 6.194 6.576 492,094 +0.21(+3.23%)
Jul 24, 2020 6.469 6.488 6.331 6.371 188,145 -0.10(-1.52%)
Jul 23, 2020 6.253 6.469 6.224 6.469 396,889 +0.15(+2.33%)
Jul 22, 2020 6.371 6.371 6.155 6.322 284,148 -0.14(-2.12%)
Jul 21, 2020 6.263 6.601 6.263 6.459 537,315 +0.35(+5.78%)
Jul 20, 2020 5.881 6.224 5.792 6.106 807,226 +0.25(+4.36%)
Jul 17, 2020 5.871 6.028 5.753 5.851 323,948 -0.02(-0.33%)
Jul 16, 2020 5.930 5.969 5.714 5.871 284,570 -0.14(-2.28%)
Jul 15, 2020 5.636 6.067 5.616 6.008 529,229 +0.59(+10.85%)
Jul 14, 2020 4.910 5.430 4.812 5.420 818,417 +0.48(+9.72%)
Jul 13, 2020 5.283 5.283 4.930 4.940 486,651 -0.31(-5.97%)
Jul 10, 2020 5.087 5.293 5.004 5.253 363,026 +0.14(+2.68%)
Jul 09, 2020 5.273 5.371 4.920 5.116 649,305 -0.19(-3.51%)
Jul 08, 2020 5.469 5.498 5.136 5.302 672,325 -0.03(-0.55%)
Jul 07, 2020 5.489 5.577 5.332 5.332 577,056 -0.25(-4.56%)
Jul 06, 2020 5.626 5.822 5.425 5.587 578,037 +0.15(+2.70%)
Jul 02, 2020 5.557 5.611 5.332 5.440 490,769 +0.08(+1.46%)
Jul 01, 2020 5.400 5.587 5.283 5.361 674,710 -0.01(-0.18%)
Jun 30, 2020 5.155 5.371 5.047 5.371 1,068,837 +0.08(+1.48%)
Jun 29, 2020 5.077 5.528 5.028 5.293 1,060,190 +0.28(+5.68%)
Jun 26, 2020 5.508 5.557 4.998 5.008 2,014,399 -0.55(-9.88%)
Jun 25, 2020 5.587 5.692 5.395 5.557 924,137 -0.13(-2.24%)
Jun 24, 2020 6.175 6.194 5.636 5.685 826,711 -0.66(-10.36%)
Jun 23, 2020 6.429 6.508 6.233 6.341 876,919 -0.04(-0.61%)
Jun 22, 2020 6.351 6.449 6.096 6.380 1,631,028 -0.05(-0.76%)
Jun 19, 2020 6.380 6.478 6.224 6.429 1,666,269 +0.29(+4.79%)
Jun 18, 2020 5.812 6.184 5.734 6.135 487,908 +0.25(+4.33%)
Jun 17, 2020 6.194 6.224 5.822 5.881 472,684 -0.36(-5.81%)
Jun 16, 2020 6.449 6.591 6.116 6.243 886,610 +0.23(+3.75%)
Jun 15, 2020 5.518 6.155 5.489 6.018 663,370 +0.19(+3.19%)
Jun 12, 2020 5.969 6.106 5.738 5.832 825,839 +0.23(+4.02%)
Jun 11, 2020 5.920 6.243 5.557 5.606 913,286 -0.96(-14.63%)
Jun 10, 2020 6.861 7.086 6.557 6.567 949,750 -0.32(-4.69%)
Jun 09, 2020 6.851 7.194 6.748 6.890 707,547 -0.29(-4.09%)
Jun 08, 2020 7.243 7.351 6.772 7.184 1,817,865 +0.31(+4.56%)
Jun 05, 2020 6.518 7.216 6.508 6.870 1,088,671 +0.89(+14.92%)
Jun 04, 2020 5.636 6.072 5.587 5.979 535,716 +0.34(+6.09%)
Jun 03, 2020 5.655 5.783 5.567 5.636 551,525 +0.09(+1.59%)
Jun 02, 2020 5.224 5.636 5.136 5.547 510,538 +0.45(+8.85%)
Jun 01, 2020 5.087 5.221 4.973 5.096 533,604 +0.05(+0.97%)
May 29, 2020 5.293 5.351 4.930 5.047 814,412 -0.27(-5.16%)
May 28, 2020 5.538 5.841 5.322 5.322 1,012,722 +0.01(+0.18%)
May 27, 2020 5.440 5.471 5.204 5.312 498,733 +0.07(+1.31%)
May 26, 2020 4.949 5.322 4.949 5.244 974,859 +0.34(+7.00%)
May 22, 2020 5.351 5.351 4.851 4.900 355,068 -0.41(-7.75%)
May 21, 2020 5.302 5.381 5.057 5.312 541,951 +0.07(+1.31%)
May 20, 2020 4.998 5.273 4.900 5.244 662,613 +0.37(+7.65%)
May 19, 2020 4.998 4.998 4.621 4.871 699,732 -0.13(-2.55%)
May 18, 2020 4.538 5.008 4.538 4.998 1,117,090 +0.74(+17.51%)
May 15, 2020 4.185 4.391 4.067 4.254 454,752 +0.08(+1.88%)
May 14, 2020 3.930 4.273 3.920 4.175 374,100 +0.02(+0.47%)
May 13, 2020 4.489 4.499 3.930 4.156 1,189,836 -0.46(-9.98%)
May 12, 2020 4.597 4.871 4.391 4.616 766,787 +0.10(+2.17%)
May 11, 2020 4.450 4.631 4.283 4.518 733,229 -0.10(-2.12%)
May 08, 2020 4.312 4.704 4.278 4.616 717,686 +0.44(+10.56%)
May 07, 2020 4.175 4.293 4.116 4.175 815,104 +0.11(+2.65%)
May 06, 2020 4.195 4.283 3.960 4.067 716,142 -0.07(-1.66%)
May 05, 2020 4.381 4.577 4.087 4.136 1,036,762 +0.08(+1.93%)
May 04, 2020 3.979 4.058 3.749 4.058 1,089,548 -0.15(-3.50%)
May 01, 2020 4.410 4.562 3.950 4.205 946,032 -0.42(-9.11%)
Apr 30, 2020 4.851 4.900 4.216 4.626 1,631,664 -0.14(-2.88%)
Apr 29, 2020 3.871 4.998 3.852 4.763 4,181,620 +1.24(+35.38%)
Apr 28, 2020 3.323 3.519 3.190 3.519 592,806 +0.28(+8.79%)
Apr 27, 2020 3.430 3.430 2.862 3.234 1,084,784 -0.27(-7.82%)
Apr 24, 2020 3.519 3.783 3.127 3.509 899,914 +0.09(+2.58%)
Apr 23, 2020 2.783 3.489 2.695 3.421 1,107,702 +0.74(+27.37%)
Apr 22, 2020 2.862 2.960 2.587 2.685 911,524 -0.04(-1.44%)
Apr 21, 2020 2.705 2.823 2.587 2.725 582,056 -0.09(-3.14%)
Apr 20, 2020 2.480 2.930 2.352 2.813 1,184,625 +0.07(+2.50%)
Apr 17, 2020 2.627 2.774 2.609 2.744 653,917 +0.17(+6.46%)
Apr 16, 2020 2.793 2.793 2.465 2.578 531,406 -0.22(-7.72%)
Apr 15, 2020 3.097 3.097 2.695 2.793 675,157 -0.39(-12.31%)
Apr 14, 2020 3.391 3.528 3.058 3.185 568,066 -0.19(-5.52%)
Apr 13, 2020 3.391 3.685 3.156 3.372 668,987 +0.10(+2.99%)
Apr 09, 2020 3.430 3.597 2.921 3.274 1,206,517 +0.00(+0.00%)
Apr 08, 2020 2.695 3.274 2.636 3.274 866,633 +0.64(+24.16%)
Apr 07, 2020 2.764 2.999 2.578 2.636 1,324,762 +0.01(+0.37%)
Apr 06, 2020 2.578 2.842 2.475 2.627 1,713,465 +0.20(+8.06%)
Apr 03, 2020 2.470 2.656 2.235 2.431 1,332,117 +0.01(+0.40%)
Apr 02, 2020 2.323 2.774 2.303 2.421 875,060 +0.21(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.