Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.04 12.17 12.02 12.07 158,184 +0.03(+0.26%)
Jun 29, 2021 11.78 12.07 11.78 12.04 186,120 +0.28(+2.36%)
Jun 28, 2021 11.73 11.80 11.72 11.76 45,871 +0.04(+0.33%)
Jun 25, 2021 11.73 11.76 11.72 11.72 45,854 -0.01(-0.07%)
Jun 24, 2021 11.75 11.80 11.70 11.73 87,716 +0.00(+0.00%)
Jun 23, 2021 11.74 11.75 11.72 11.73 96,511 -0.01(-0.07%)
Jun 22, 2021 11.73 11.82 11.73 11.74 39,278 +0.01(+0.07%)
Jun 21, 2021 11.75 11.79 11.72 11.73 33,770 +0.02(+0.20%)
Jun 18, 2021 11.86 11.87 11.59 11.71 33,379 -0.16(-1.36%)
Jun 17, 2021 11.87 11.92 11.78 11.87 24,941 -0.01(-0.06%)
Jun 16, 2021 11.94 11.95 11.88 11.88 49,230 -0.02(-0.20%)
Jun 15, 2021 11.82 11.91 11.80 11.90 106,566 +0.11(+0.91%)
Jun 14, 2021 11.68 11.82 11.67 11.79 34,420 +0.13(+1.12%)
Jun 11, 2021 11.70 11.73 11.66 11.66 34,477 -0.04(-0.33%)
Jun 10, 2021 11.70 11.76 11.68 11.70 27,061 +0.01(+0.06%)
Jun 09, 2021 11.70 11.73 11.68 11.69 49,567 -0.01(-0.06%)
Jun 08, 2021 11.71 11.84 11.69 11.70 32,732 -0.01(-0.07%)
Jun 07, 2021 11.76 11.78 11.70 11.71 38,987 -0.05(-0.46%)
Jun 04, 2021 11.70 11.76 11.70 11.76 31,078 +0.06(+0.52%)
Jun 03, 2021 11.69 11.71 11.68 11.70 31,914 +0.00(+0.00%)
Jun 02, 2021 11.73 11.73 11.69 11.70 36,644 +0.00(+0.00%)
Jun 01, 2021 11.71 11.79 11.70 11.70 44,100 +0.01(+0.06%)
May 28, 2021 11.75 11.75 11.69 11.69 34,759 +0.02(+0.13%)
May 27, 2021 11.71 11.78 11.67 11.68 21,319 -0.02(-0.13%)
May 26, 2021 11.73 11.74 11.69 11.69 24,261 -0.06(-0.52%)
May 25, 2021 11.79 11.82 11.75 11.76 18,556 -0.03(-0.26%)
May 24, 2021 11.76 11.81 11.74 11.79 19,955 +0.06(+0.52%)
May 21, 2021 11.72 11.75 11.70 11.72 8,808 +0.02(+0.13%)
May 20, 2021 11.68 11.73 11.66 11.71 23,095 +0.06(+0.53%)
May 19, 2021 11.69 11.73 11.60 11.65 28,168 -0.06(-0.52%)
May 18, 2021 11.67 11.80 11.61 11.71 28,512 +0.03(+0.26%)
May 17, 2021 11.61 11.72 11.59 11.68 33,554 +0.09(+0.79%)
May 14, 2021 11.59 11.65 11.59 11.59 27,579 +0.02(+0.19%)
May 13, 2021 11.71 11.72 11.56 11.56 41,682 -0.07(-0.59%)
May 12, 2021 11.64 11.75 11.56 11.63 59,726 -0.05(-0.39%)
May 11, 2021 11.64 11.72 11.64 11.68 29,557 +0.03(+0.26%)
May 10, 2021 11.69 11.73 11.65 11.65 30,753 -0.07(-0.59%)
May 07, 2021 11.68 11.73 11.68 11.72 16,570 +0.06(+0.52%)
May 06, 2021 11.68 11.71 11.65 11.66 32,722 -0.03(-0.26%)
May 05, 2021 11.73 11.73 11.68 11.69 25,161 +0.00(+0.00%)
May 04, 2021 11.76 11.76 11.68 11.69 29,038 -0.02(-0.20%)
May 03, 2021 11.76 11.77 11.68 11.71 36,251 +0.04(+0.33%)
Apr 30, 2021 11.63 11.69 11.63 11.67 16,505 +0.05(+0.46%)
Apr 29, 2021 11.70 11.76 11.60 11.62 36,209 -0.07(-0.59%)
Apr 28, 2021 11.71 11.75 11.69 11.69 23,444 +0.01(+0.07%)
Apr 27, 2021 11.70 11.73 11.68 11.68 26,769 +0.01(+0.07%)
Apr 26, 2021 11.66 11.68 11.56 11.67 17,687 +0.02(+0.13%)
Apr 23, 2021 11.66 11.77 11.61 11.66 24,627 +0.04(+0.33%)
Apr 22, 2021 11.57 11.65 11.57 11.62 29,303 +0.06(+0.53%)
Apr 21, 2021 11.56 11.60 11.55 11.56 26,224 -0.01(-0.07%)
Apr 20, 2021 11.60 11.62 11.50 11.56 24,544 +0.00(+0.00%)
Apr 19, 2021 11.62 11.66 11.56 11.56 31,471 -0.05(-0.46%)
Apr 16, 2021 11.62 11.66 11.59 11.62 24,889 +0.01(+0.05%)
Apr 15, 2021 11.60 11.65 11.60 11.61 45,393 +0.02(+0.20%)
Apr 14, 2021 11.60 11.63 11.59 11.59 70,013 -0.01(-0.07%)
Apr 13, 2021 11.60 11.64 11.59 11.60 22,248 +0.00(+0.00%)
Apr 12, 2021 11.62 11.66 11.48 11.60 31,250 +0.01(+0.07%)
Apr 09, 2021 11.56 11.63 11.56 11.59 120,742 +0.03(+0.26%)
Apr 08, 2021 11.42 11.56 11.42 11.56 48,102 +0.21(+1.81%)
Apr 07, 2021 11.35 11.43 11.34 11.35 37,668 +0.05(+0.40%)
Apr 06, 2021 11.35 11.35 11.28 11.31 23,178 +0.01(+0.07%)
Apr 05, 2021 11.31 11.38 11.28 11.30 44,496 +0.01(+0.07%)
Apr 01, 2021 11.28 11.34 11.28 11.29 31,074 -0.01(-0.07%)
Mar 31, 2021 11.29 11.31 11.18 11.30 35,853 +0.08(+0.68%)
Mar 30, 2021 11.21 11.30 11.20 11.22 48,188 -0.02(-0.20%)
Mar 29, 2021 11.28 11.29 11.19 11.25 40,707 -0.01(-0.07%)
Mar 26, 2021 11.30 11.33 11.26 11.26 52,536 -0.08(-0.67%)
Mar 25, 2021 11.19 11.33 11.19 11.33 61,855 +0.05(+0.40%)
Mar 24, 2021 11.27 11.32 11.24 11.29 47,314 +0.05(+0.47%)
Mar 23, 2021 11.17 11.28 11.17 11.23 22,833 +0.06(+0.54%)
Mar 22, 2021 11.22 11.26 11.16 11.17 56,116 -0.03(-0.27%)
Mar 19, 2021 11.19 11.21 11.13 11.20 40,291 +0.01(+0.07%)
Mar 18, 2021 11.20 11.21 11.18 11.19 27,932 -0.02(-0.14%)
Mar 17, 2021 11.18 11.28 11.15 11.21 42,831 -0.03(-0.30%)
Mar 16, 2021 11.26 11.27 11.21 11.24 42,107 -0.02(-0.13%)
Mar 15, 2021 11.26 11.29 11.23 11.26 28,494 +0.03(+0.27%)
Mar 12, 2021 11.23 11.27 11.21 11.23 43,674 -0.02(-0.13%)
Mar 11, 2021 11.30 11.37 11.23 11.24 42,730 -0.05(-0.47%)
Mar 10, 2021 11.20 11.33 11.18 11.30 99,393 +0.08(+0.74%)
Mar 09, 2021 11.18 11.23 11.14 11.21 41,842 +0.07(+0.61%)
Mar 08, 2021 11.13 11.18 11.11 11.14 45,711 +0.02(+0.14%)
Mar 05, 2021 11.01 11.15 10.97 11.13 80,731 +0.14(+1.24%)
Mar 04, 2021 11.07 11.09 10.97 10.99 65,366 -0.08(-0.68%)
Mar 03, 2021 11.04 11.10 11.02 11.07 66,651 +0.03(+0.27%)
Mar 02, 2021 11.05 11.08 11.02 11.04 39,007 +0.01(+0.07%)
Mar 01, 2021 11.01 11.08 11.00 11.03 78,116 +0.04(+0.34%)
Feb 26, 2021 11.07 11.09 10.99 10.99 50,027 -0.03(-0.27%)
Feb 25, 2021 11.08 11.09 10.99 11.02 96,513 -0.08(-0.75%)
Feb 24, 2021 11.08 11.12 11.04 11.11 58,204 +0.05(+0.41%)
Feb 23, 2021 11.06 11.11 11.02 11.06 68,826 -0.03(-0.27%)
Feb 22, 2021 11.02 11.09 11.02 11.09 30,639 +0.04(+0.34%)
Feb 19, 2021 11.04 11.09 10.98 11.05 50,821 +0.02(+0.14%)
Feb 18, 2021 11.07 11.11 11.03 11.04 40,982 -0.07(-0.61%)
Feb 17, 2021 11.18 11.18 11.08 11.11 36,726 -0.07(-0.61%)
Feb 16, 2021 11.17 11.19 11.15 11.18 124,853 -0.02(-0.13%)
Feb 12, 2021 11.19 11.22 11.19 11.19 76,761 -0.05(-0.40%)
Feb 11, 2021 11.27 11.30 11.22 11.24 33,944 +0.03(+0.24%)
Feb 10, 2021 11.17 11.23 11.13 11.21 63,499 +0.03(+0.27%)
Feb 09, 2021 11.12 11.18 11.06 11.18 101,930 +0.11(+1.02%)
Feb 08, 2021 11.06 11.09 11.04 11.07 51,833 +0.03(+0.27%)
Feb 05, 2021 11.01 11.11 11.01 11.04 58,264 +0.02(+0.20%)
Feb 04, 2021 11.06 11.06 10.89 11.01 90,890 -0.05(-0.41%)
Feb 03, 2021 10.90 11.06 10.90 11.06 65,694 +0.15(+1.38%)
Feb 02, 2021 10.94 10.98 10.89 10.91 135,324 -0.03(-0.28%)
Feb 01, 2021 10.90 10.94 10.88 10.94 103,332 +0.01(+0.14%)
Jan 29, 2021 10.92 10.95 10.87 10.92 45,361 -0.03(-0.27%)
Jan 28, 2021 10.89 10.95 10.87 10.95 103,610 +0.05(+0.48%)
Jan 27, 2021 10.83 10.95 10.79 10.90 104,379 +0.02(+0.21%)
Jan 26, 2021 10.82 10.92 10.82 10.88 56,640 +0.04(+0.35%)
Jan 25, 2021 10.81 10.88 10.80 10.84 51,181 +0.03(+0.28%)
Jan 22, 2021 10.86 10.88 10.81 10.81 71,567 -0.05(-0.48%)
Jan 21, 2021 10.82 10.88 10.82 10.86 32,371 +0.00(+0.00%)
Jan 20, 2021 10.86 10.87 10.77 10.86 57,909 +0.05(+0.42%)
Jan 19, 2021 10.84 10.84 10.76 10.82 72,092 +0.02(+0.14%)
Jan 15, 2021 10.86 10.86 10.79 10.80 46,292 -0.05(-0.48%)
Jan 14, 2021 10.85 10.88 10.80 10.86 63,548 +0.05(+0.46%)
Jan 13, 2021 10.77 10.81 10.75 10.81 39,412 +0.07(+0.70%)
Jan 12, 2021 10.67 10.76 10.67 10.73 73,808 +0.01(+0.07%)
Jan 11, 2021 10.69 10.72 10.63 10.72 41,899 +0.00(+0.00%)
Jan 08, 2021 10.74 10.77 10.71 10.72 54,159 +0.03(+0.28%)
Jan 07, 2021 10.66 10.74 10.66 10.69 54,450 +0.04(+0.42%)
Jan 06, 2021 10.69 10.71 10.59 10.65 46,679 -0.01(-0.07%)
Jan 05, 2021 10.69 10.69 10.60 10.66 80,202 -0.02(-0.21%)
Jan 04, 2021 10.83 10.83 10.61 10.68 74,697 -0.15(-1.38%)
Dec 31, 2020 10.83 10.83 10.83 84,826 +0.02(+0.21%)
Dec 30, 2020 10.75 10.81 10.66 10.81 84,826 +0.07(+0.64%)
Dec 29, 2020 10.68 10.75 10.68 10.74 138,240 +0.05(+0.49%)
Dec 28, 2020 10.65 10.69 10.65 10.68 55,257 +0.04(+0.42%)
Dec 24, 2020 10.64 10.67 10.64 10.64 24,242 +0.04(+0.35%)
Dec 23, 2020 10.61 10.63 10.60 10.60 66,343 +0.02(+0.21%)
Dec 22, 2020 10.62 10.62 10.56 10.58 74,544 -0.05(-0.49%)
Dec 21, 2020 10.60 10.64 10.58 10.63 127,025 +0.02(+0.21%)
Dec 18, 2020 10.61 10.65 10.57 10.61 88,618 +0.00(+0.00%)
Dec 17, 2020 10.57 10.62 10.54 10.61 47,146 +0.04(+0.42%)
Dec 16, 2020 10.55 10.60 10.51 10.57 105,512 +0.04(+0.40%)
Dec 15, 2020 10.52 10.55 10.48 10.52 60,039 +0.02(+0.21%)
Dec 14, 2020 10.49 10.54 10.47 10.50 100,928 +0.05(+0.49%)
Dec 11, 2020 10.40 10.49 10.40 10.45 177,645 +0.00(+0.00%)
Dec 10, 2020 10.35 10.47 10.35 10.45 133,354 +0.05(+0.50%)
Dec 09, 2020 10.41 10.41 10.38 10.40 62,414 +0.04(+0.43%)
Dec 08, 2020 10.34 10.41 10.32 10.35 151,689 +0.10(+0.94%)
Dec 07, 2020 10.27 10.30 10.22 10.26 79,802 +0.00(+0.00%)
Dec 04, 2020 10.25 10.28 10.23 10.26 59,034 +0.06(+0.58%)
Dec 03, 2020 10.17 10.27 10.14 10.20 72,569 +0.04(+0.36%)
Dec 02, 2020 10.08 10.17 10.05 10.16 54,191 +0.07(+0.66%)
Dec 01, 2020 10.05 10.10 10.04 10.10 34,187 +0.08(+0.81%)
Nov 30, 2020 10.04 10.04 9.970 10.01 50,627 -0.03(-0.29%)
Nov 27, 2020 10.03 10.05 9.986 10.04 31,142 +0.04(+0.44%)
Nov 25, 2020 9.985 10.01 9.970 10.000 72,439 +0.02(+0.22%)
Nov 24, 2020 10.000 10.01 9.956 9.978 41,349 +0.04(+0.45%)
Nov 23, 2020 9.852 9.956 9.852 9.934 56,782 +0.08(+0.82%)
Nov 20, 2020 9.860 9.911 9.837 9.852 52,941 +0.01(+0.15%)
Nov 19, 2020 9.830 9.860 9.771 9.837 54,045 +0.04(+0.45%)
Nov 18, 2020 9.801 9.867 9.793 9.793 58,354 -0.04(-0.38%)
Nov 17, 2020 9.756 9.837 9.734 9.830 71,781 +0.06(+0.60%)
Nov 16, 2020 9.660 9.771 9.660 9.771 52,913 +0.12(+1.22%)
Nov 13, 2020 9.653 9.690 9.616 9.653 62,013 +0.04(+0.37%)
Nov 12, 2020 9.625 9.639 9.588 9.617 146,065 -0.05(-0.53%)
Nov 11, 2020 9.625 9.684 9.610 9.669 75,847 +0.02(+0.23%)
Nov 10, 2020 9.661 9.661 9.617 9.647 45,115 -0.01(-0.15%)
Nov 09, 2020 9.603 9.661 9.581 9.661 62,535 +0.17(+1.78%)
Nov 06, 2020 9.463 9.509 9.455 9.492 122,088 -0.01(-0.08%)
Nov 05, 2020 9.375 9.559 9.375 9.500 65,301 +0.12(+1.33%)
Nov 04, 2020 9.287 9.382 9.287 9.375 87,828 +0.09(+0.95%)
Nov 03, 2020 9.272 9.301 9.272 9.287 41,636 +0.04(+0.40%)
Nov 02, 2020 9.243 9.282 9.243 9.250 20,231 +0.01(+0.16%)
Oct 30, 2020 9.265 9.294 9.221 9.235 58,934 -0.03(-0.32%)
Oct 29, 2020 9.155 9.279 9.155 9.265 40,183 +0.07(+0.80%)
Oct 28, 2020 9.206 9.228 9.184 9.191 71,863 -0.10(-1.11%)
Oct 27, 2020 9.324 9.331 9.257 9.294 30,670 -0.04(-0.47%)
Oct 26, 2020 9.353 9.353 9.294 9.338 26,236 -0.04(-0.39%)
Oct 23, 2020 9.382 9.397 9.360 9.375 50,087 -0.01(-0.08%)
Oct 22, 2020 9.338 9.397 9.338 9.382 29,313 -0.01(-0.16%)
Oct 21, 2020 9.360 9.433 9.360 9.397 46,022 -0.02(-0.23%)
Oct 20, 2020 9.434 9.484 9.419 9.419 22,340 -0.01(-0.16%)
Oct 19, 2020 9.456 9.500 9.404 9.434 46,043 -0.02(-0.23%)
Oct 16, 2020 9.492 9.492 9.448 9.456 90,239 -0.04(-0.40%)
Oct 15, 2020 9.465 9.509 9.452 9.494 96,720 -0.07(-0.69%)
Oct 14, 2020 9.545 9.567 9.538 9.560 47,535 +0.02(+0.23%)
Oct 13, 2020 9.574 9.589 9.501 9.538 19,751 -0.06(-0.61%)
Oct 12, 2020 9.596 9.596 9.552 9.596 30,432 +0.02(+0.23%)
Oct 09, 2020 9.560 9.597 9.560 9.574 38,721 -0.03(-0.30%)
Oct 08, 2020 9.531 9.604 9.500 9.604 65,702 +0.07(+0.77%)
Oct 07, 2020 9.472 9.531 9.472 9.531 42,747 +0.10(+1.09%)
Oct 06, 2020 9.399 9.465 9.399 9.428 47,265 -0.01(-0.08%)
Oct 05, 2020 9.319 9.435 9.319 9.435 70,689 +0.13(+1.41%)
Oct 02, 2020 9.289 9.304 9.260 9.304 33,248 -0.01(-0.08%)
Oct 01, 2020 9.282 9.355 9.282 9.311 89,154 +0.02(+0.24%)
Sep 30, 2020 9.311 9.333 9.238 9.289 95,548 -0.04(-0.47%)
Sep 29, 2020 9.231 9.333 9.209 9.333 75,904 +0.10(+1.11%)
Sep 28, 2020 9.260 9.289 9.231 9.231 45,745 +0.00(+0.00%)
Sep 25, 2020 9.289 9.353 9.216 9.231 53,771 -0.09(-0.94%)
Sep 24, 2020 9.348 9.392 9.276 9.319 75,861 -0.04(-0.47%)
Sep 23, 2020 9.443 9.494 9.341 9.362 33,802 -0.10(-1.08%)
Sep 22, 2020 9.450 9.487 9.414 9.465 63,012 -0.01(-0.08%)
Sep 21, 2020 9.348 9.473 9.348 9.472 112,838 -0.04(-0.38%)
Sep 18, 2020 9.406 9.509 9.395 9.509 73,474 +0.14(+1.48%)
Sep 17, 2020 9.472 9.516 9.362 9.370 125,914 -0.13(-1.38%)
Sep 16, 2020 9.501 9.509 9.414 9.501 85,457 +0.06(+0.60%)
Sep 15, 2020 9.488 9.488 9.430 9.444 91,577 -0.01(-0.15%)
Sep 14, 2020 9.313 9.459 9.313 9.459 136,835 +0.16(+1.72%)
Sep 11, 2020 9.255 9.313 9.226 9.299 67,946 +0.03(+0.31%)
Sep 10, 2020 9.277 9.277 9.190 9.270 85,043 +0.04(+0.39%)
Sep 09, 2020 9.226 9.255 9.197 9.233 87,136 +0.05(+0.55%)
Sep 08, 2020 9.146 9.197 9.132 9.183 70,064 -0.03(-0.32%)
Sep 04, 2020 9.233 9.270 9.183 9.212 34,110 -0.02(-0.24%)
Sep 03, 2020 9.270 9.270 9.197 9.233 58,727 -0.05(-0.55%)
Sep 02, 2020 9.212 9.284 9.197 9.284 52,221 +0.09(+0.95%)
Sep 01, 2020 9.219 9.255 9.175 9.197 63,571 +0.03(+0.32%)
Aug 31, 2020 9.197 9.212 9.168 9.168 90,129 -0.03(-0.32%)
Aug 28, 2020 9.175 9.212 9.161 9.197 85,552 -0.02(-0.24%)
Aug 27, 2020 9.241 9.248 9.175 9.219 77,450 +0.01(+0.08%)
Aug 26, 2020 9.212 9.215 9.190 9.212 52,424 +0.03(+0.32%)
Aug 25, 2020 9.197 9.226 9.183 9.183 57,691 -0.05(-0.55%)
Aug 24, 2020 9.212 9.255 9.212 9.233 95,470 +0.03(+0.32%)
Aug 21, 2020 9.226 9.229 9.175 9.204 72,485 -0.02(-0.24%)
Aug 20, 2020 9.204 9.233 9.190 9.226 30,223 +0.01(+0.16%)
Aug 19, 2020 9.197 9.232 9.183 9.212 60,169 +0.01(+0.16%)
Aug 18, 2020 9.212 9.233 9.197 9.197 62,175 -0.03(-0.32%)
Aug 17, 2020 9.168 9.233 9.168 9.226 79,161 +0.04(+0.46%)
Aug 14, 2020 9.198 9.214 9.177 9.184 81,034 -0.01(-0.16%)
Aug 13, 2020 9.177 9.235 9.177 9.198 44,640 -0.01(-0.08%)
Aug 12, 2020 9.256 9.271 9.184 9.206 65,304 -0.03(-0.31%)
Aug 11, 2020 9.198 9.235 9.191 9.235 48,052 +0.04(+0.47%)
Aug 10, 2020 9.148 9.191 9.141 9.191 50,750 +0.06(+0.63%)
Aug 07, 2020 9.133 9.148 9.076 9.133 64,302 -0.04(-0.47%)
Aug 06, 2020 9.170 9.198 9.133 9.177 46,067 +0.03(+0.32%)
Aug 05, 2020 9.141 9.148 9.104 9.148 52,520 +0.04(+0.40%)
Aug 04, 2020 9.104 9.126 9.083 9.112 49,356 +0.04(+0.40%)
Aug 03, 2020 9.076 9.090 9.025 9.076 96,523 -0.01(-0.08%)
Jul 31, 2020 9.032 9.083 8.974 9.083 75,503 +0.03(+0.32%)
Jul 30, 2020 8.931 9.054 8.931 9.054 95,987 +0.04(+0.40%)
Jul 29, 2020 8.982 9.018 8.924 9.018 88,920 +0.09(+1.05%)
Jul 28, 2020 8.873 8.924 8.873 8.924 82,039 +0.03(+0.33%)
Jul 27, 2020 8.924 8.931 8.895 8.895 109,356 -0.02(-0.24%)
Jul 24, 2020 8.916 8.939 8.887 8.916 150,868 -0.02(-0.24%)
Jul 23, 2020 8.982 8.996 8.938 8.938 155,175 -0.02(-0.24%)
Jul 22, 2020 8.916 8.974 8.916 8.960 51,853 +0.01(+0.16%)
Jul 21, 2020 8.945 9.025 8.916 8.945 225,531 -0.01(-0.08%)
Jul 20, 2020 8.916 8.982 8.916 8.953 67,828 +0.01(+0.16%)
Jul 17, 2020 8.895 8.952 8.895 8.938 101,224 +0.00(+0.02%)
Jul 16, 2020 8.958 8.987 8.886 8.937 218,839 -0.04(-0.40%)
Jul 15, 2020 8.915 8.987 8.915 8.973 102,788 +0.08(+0.89%)
Jul 14, 2020 8.814 8.901 8.800 8.894 97,271 +0.11(+1.23%)
Jul 13, 2020 8.814 8.865 8.764 8.786 226,228 -0.01(-0.08%)
Jul 10, 2020 8.793 8.822 8.764 8.793 70,101 +0.02(+0.25%)
Jul 09, 2020 8.879 8.908 8.757 8.771 154,119 -0.14(-1.53%)
Jul 08, 2020 8.980 9.016 8.872 8.908 82,157 -0.05(-0.56%)
Jul 07, 2020 9.052 9.059 8.937 8.958 83,949 -0.10(-1.11%)
Jul 06, 2020 9.059 9.066 8.980 9.059 54,642 +0.04(+0.40%)
Jul 02, 2020 9.059 9.160 9.023 9.023 118,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.