Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.132 4.238 4.024 4.203 162,799 +0.09(+2.13%)
Jun 29, 2021 4.097 4.197 3.957 4.115 128,481 +0.20(+5.24%)
Jun 28, 2021 3.793 4.062 3.793 3.910 44,122 +0.10(+2.61%)
Jun 25, 2021 3.957 4.039 3.764 3.810 68,244 -0.18(-4.55%)
Jun 24, 2021 3.963 4.027 3.932 3.992 11,593 +0.03(+0.81%)
Jun 23, 2021 3.851 3.992 3.851 3.960 38,331 +0.02(+0.52%)
Jun 22, 2021 4.015 4.015 3.845 3.939 76,241 -0.06(-1.46%)
Jun 21, 2021 3.898 4.005 3.804 3.998 25,827 +0.07(+1.79%)
Jun 18, 2021 4.091 4.091 3.781 3.927 49,997 -0.09(-2.33%)
Jun 17, 2021 4.103 4.126 3.951 4.021 80,670 -0.11(-2.55%)
Jun 16, 2021 4.220 4.220 4.097 4.126 19,806 -0.05(-1.26%)
Jun 15, 2021 4.185 4.238 4.144 4.179 14,354 +0.01(+0.28%)
Jun 14, 2021 4.150 4.273 4.137 4.167 54,572 +0.02(+0.42%)
Jun 11, 2021 4.080 4.197 4.050 4.150 21,028 -0.00(-0.07%)
Jun 10, 2021 4.138 4.273 4.104 4.153 60,238 -0.07(-1.59%)
Jun 09, 2021 4.238 4.284 4.150 4.220 26,363 +0.06(+1.55%)
Jun 08, 2021 4.214 4.302 4.156 4.156 38,106 -0.06(-1.53%)
Jun 07, 2021 4.106 4.296 4.053 4.220 85,727 +0.10(+2.41%)
Jun 04, 2021 4.144 4.156 4.021 4.121 37,752 -0.02(-0.56%)
Jun 03, 2021 3.980 4.144 3.980 4.144 50,838 +0.16(+4.12%)
Jun 02, 2021 4.062 4.062 3.910 3.980 26,779 -0.02(-0.58%)
Jun 01, 2021 3.863 4.039 3.863 4.004 26,374 +0.10(+2.55%)
May 28, 2021 3.875 3.927 3.734 3.904 42,200 +0.02(+0.45%)
May 27, 2021 3.886 3.898 3.781 3.886 14,674 +0.06(+1.68%)
May 26, 2021 3.775 3.822 3.723 3.822 22,540 +0.10(+2.67%)
May 25, 2021 3.758 3.787 3.676 3.723 41,590 -0.04(-0.93%)
May 24, 2021 3.878 3.878 3.740 3.758 19,104 -0.05(-1.23%)
May 21, 2021 3.810 3.916 3.799 3.804 18,467 -0.04(-0.91%)
May 20, 2021 3.881 3.881 3.717 3.840 22,731 -0.07(-1.80%)
May 19, 2021 3.705 3.933 3.705 3.910 18,224 +0.15(+3.89%)
May 18, 2021 3.939 3.939 3.746 3.764 41,062 -0.16(-4.03%)
May 17, 2021 3.945 3.945 3.804 3.922 53,037 +0.00(+0.00%)
May 14, 2021 3.684 3.922 3.682 3.922 50,118 +0.25(+6.69%)
May 13, 2021 3.851 3.851 3.606 3.676 66,098 -0.15(-3.83%)
May 12, 2021 3.881 3.881 3.804 3.822 12,928 -0.12(-2.97%)
May 11, 2021 3.881 3.939 3.804 3.939 29,150 +0.06(+1.66%)
May 10, 2021 3.851 3.973 3.774 3.875 47,245 +0.06(+1.69%)
May 07, 2021 3.857 3.857 3.804 3.810 20,009 -0.08(-1.96%)
May 06, 2021 3.869 3.939 3.810 3.886 45,181 -0.01(-0.30%)
May 05, 2021 3.863 3.904 3.822 3.898 64,834 +0.05(+1.22%)
May 04, 2021 3.933 3.933 3.804 3.851 42,459 -0.08(-1.94%)
May 03, 2021 3.804 3.963 3.804 3.927 51,186 +0.12(+3.23%)
Apr 30, 2021 3.957 3.957 3.758 3.804 404,231 -0.13(-3.42%)
Apr 29, 2021 3.804 4.027 3.804 3.939 445,628 +0.50(+14.46%)
Apr 28, 2021 3.395 3.523 3.395 3.442 21,469 -0.11(-3.13%)
Apr 27, 2021 3.456 3.594 3.451 3.553 28,063 +0.06(+1.68%)
Apr 26, 2021 3.488 3.512 3.424 3.494 38,577 -0.00(-0.09%)
Apr 23, 2021 3.395 3.512 3.395 3.497 15,718 +0.06(+1.79%)
Apr 22, 2021 3.477 3.535 3.401 3.436 33,970 -0.06(-1.68%)
Apr 21, 2021 3.406 3.506 3.377 3.494 41,858 +0.10(+2.93%)
Apr 20, 2021 3.453 3.506 3.355 3.395 62,944 -0.06(-1.86%)
Apr 19, 2021 3.325 3.512 3.325 3.459 35,881 +0.09(+2.78%)
Apr 16, 2021 3.459 3.459 3.342 3.366 63,214 -0.09(-2.71%)
Apr 15, 2021 3.442 3.600 3.436 3.459 264,542 -0.01(-0.17%)
Apr 14, 2021 3.436 3.512 3.424 3.465 40,354 -0.01(-0.17%)
Apr 13, 2021 3.518 3.547 3.424 3.471 42,208 -0.02(-0.67%)
Apr 12, 2021 3.430 3.500 3.424 3.494 51,760 +0.07(+2.05%)
Apr 09, 2021 3.471 3.535 3.424 3.424 49,375 -0.08(-2.34%)
Apr 08, 2021 3.453 3.535 3.453 3.506 25,943 +0.05(+1.53%)
Apr 07, 2021 3.401 3.488 3.395 3.453 84,840 -0.03(-0.84%)
Apr 06, 2021 3.500 3.547 3.483 3.483 55,247 -0.02(-0.50%)
Apr 05, 2021 3.559 3.561 3.483 3.500 27,014 -0.06(-1.64%)
Apr 01, 2021 3.477 3.588 3.442 3.559 43,566 +0.07(+2.01%)
Mar 31, 2021 3.494 3.518 3.436 3.488 174,680 -0.03(-0.83%)
Mar 30, 2021 3.547 3.658 3.471 3.518 48,883 -0.01(-0.17%)
Mar 29, 2021 3.541 3.623 3.471 3.524 88,965 -0.01(-0.17%)
Mar 26, 2021 3.623 3.623 3.494 3.529 50,400 -0.09(-2.58%)
Mar 25, 2021 3.588 3.739 3.436 3.623 122,508 +0.09(+2.65%)
Mar 24, 2021 3.629 3.734 3.518 3.529 107,049 -0.04(-0.99%)
Mar 23, 2021 3.699 3.717 3.541 3.565 84,203 -0.15(-4.09%)
Mar 22, 2021 3.845 3.933 3.693 3.717 156,782 -0.13(-3.35%)
Mar 19, 2021 3.851 3.881 3.804 3.845 42,200 +0.02(+0.46%)
Mar 18, 2021 4.033 4.039 3.804 3.828 75,565 -0.21(-5.22%)
Mar 17, 2021 4.004 4.056 3.845 4.039 123,651 +0.00(+0.00%)
Mar 16, 2021 4.138 4.138 3.875 4.039 73,434 -0.06(-1.43%)
Mar 15, 2021 3.910 4.097 3.834 4.097 110,904 +0.15(+3.70%)
Mar 12, 2021 3.869 3.963 3.804 3.951 200,749 +0.01(+0.30%)
Mar 11, 2021 3.816 4.144 3.816 3.939 429,216 +0.11(+2.91%)
Mar 10, 2021 3.652 3.881 3.583 3.828 423,730 +0.26(+7.21%)
Mar 09, 2021 3.465 3.734 3.465 3.570 304,771 +0.06(+1.67%)
Mar 08, 2021 3.500 3.693 3.383 3.512 342,518 -0.01(-0.33%)
Mar 05, 2021 3.453 3.711 3.248 3.524 403,548 +0.04(+1.01%)
Mar 04, 2021 3.740 3.752 3.254 3.488 763,767 -0.26(-7.02%)
Mar 03, 2021 4.044 4.197 3.671 3.752 2,188,205 -0.49(-11.46%)
Mar 02, 2021 5.871 6.702 4.173 4.238 152,772,000 +1.11(+35.33%)
Mar 01, 2021 3.190 3.190 3.003 3.131 38,895 +0.03(+0.94%)
Feb 26, 2021 3.307 3.307 3.102 3.102 15,205 -0.21(-6.36%)
Feb 25, 2021 3.342 3.342 3.184 3.313 22,212 +0.02(+0.53%)
Feb 24, 2021 3.219 3.348 3.219 3.295 56,141 +0.03(+0.90%)
Feb 23, 2021 3.237 3.395 3.178 3.266 28,308 -0.13(-3.79%)
Feb 22, 2021 3.641 3.658 3.395 3.395 38,253 -0.23(-6.45%)
Feb 19, 2021 3.594 3.781 3.454 3.629 113,273 +0.06(+1.64%)
Feb 18, 2021 3.477 3.582 3.360 3.570 65,579 +0.12(+3.39%)
Feb 17, 2021 3.395 3.465 3.342 3.453 22,856 +0.06(+1.72%)
Feb 16, 2021 3.184 3.395 3.184 3.395 37,364 +0.23(+7.21%)
Feb 12, 2021 3.295 3.395 3.126 3.167 94,651 -0.09(-2.70%)
Feb 11, 2021 3.465 3.500 3.219 3.254 52,288 -0.26(-7.33%)
Feb 10, 2021 3.354 3.512 3.254 3.512 99,046 +0.15(+4.53%)
Feb 09, 2021 3.336 3.401 3.245 3.360 92,588 +0.03(+0.88%)
Feb 08, 2021 3.172 3.486 3.161 3.330 166,662 +0.15(+4.79%)
Feb 05, 2021 3.465 3.506 3.131 3.178 48,350 -0.23(-6.86%)
Feb 04, 2021 3.260 3.453 3.196 3.412 215,553 +0.26(+8.36%)
Feb 03, 2021 2.979 3.213 2.886 3.149 609,354 +0.18(+6.12%)
Feb 02, 2021 2.874 3.014 2.843 2.967 59,399 +0.14(+4.97%)
Feb 01, 2021 2.792 2.909 2.763 2.827 72,812 +0.07(+2.55%)
Jan 29, 2021 2.897 2.897 2.728 2.757 118,911 -0.08(-2.69%)
Jan 28, 2021 2.979 3.003 2.809 2.833 101,599 -0.18(-5.84%)
Jan 27, 2021 2.821 3.032 2.815 3.008 188,080 -0.03(-0.96%)
Jan 26, 2021 2.728 3.576 2.728 3.038 1,141,689 +0.28(+9.96%)
Jan 25, 2021 2.891 2.893 2.728 2.763 22,916 -0.07(-2.48%)
Jan 22, 2021 2.839 2.874 2.739 2.833 24,089 +0.04(+1.47%)
Jan 21, 2021 2.798 2.809 2.739 2.792 27,141 +0.07(+2.58%)
Jan 20, 2021 2.687 2.824 2.681 2.722 35,970 +0.02(+0.65%)
Jan 19, 2021 2.780 2.780 2.704 2.704 15,501 -0.08(-2.74%)
Jan 15, 2021 2.780 2.839 2.698 2.780 17,768 +0.02(+0.85%)
Jan 14, 2021 2.763 2.839 2.751 2.757 31,858 -0.02(-0.84%)
Jan 13, 2021 2.809 2.809 2.757 2.780 21,742 +0.01(+0.42%)
Jan 12, 2021 2.774 2.809 2.757 2.769 10,133 +0.01(+0.42%)
Jan 11, 2021 2.774 2.856 2.757 2.757 22,796 -0.01(-0.42%)
Jan 08, 2021 2.868 2.868 2.722 2.768 33,486 -0.03(-1.05%)
Jan 07, 2021 2.757 2.862 2.757 2.798 41,285 +0.06(+2.14%)
Jan 06, 2021 2.628 2.774 2.628 2.739 38,342 +0.12(+4.46%)
Jan 05, 2021 2.616 2.657 2.605 2.622 20,018 +0.05(+1.82%)
Jan 04, 2021 2.587 2.675 2.517 2.575 41,193 -0.10(-3.72%)
Dec 31, 2020 2.675 2.675 2.675 43,872 +0.03(+1.22%)
Dec 30, 2020 2.605 2.722 2.605 2.643 43,872 +0.03(+1.23%)
Dec 29, 2020 2.634 2.662 2.605 2.610 75,932 -0.03(-1.11%)
Dec 28, 2020 2.663 2.704 2.622 2.640 25,383 -0.02(-0.66%)
Dec 24, 2020 2.657 2.676 2.657 2.657 15,205 +0.00(+0.00%)
Dec 23, 2020 2.681 2.739 2.657 2.657 39,606 -0.04(-1.30%)
Dec 22, 2020 2.669 2.698 2.640 2.692 20,349 +0.02(+0.83%)
Dec 21, 2020 2.692 2.692 2.657 2.670 12,244 +0.01(+0.26%)
Dec 18, 2020 2.722 2.722 2.657 2.663 95,505 -0.04(-1.41%)
Dec 17, 2020 2.657 2.710 2.657 2.701 21,141 +0.04(+1.43%)
Dec 16, 2020 2.698 2.726 2.663 2.663 36,221 -0.01(-0.22%)
Dec 15, 2020 2.626 2.680 2.622 2.669 34,641 +0.01(+0.22%)
Dec 14, 2020 2.733 2.733 2.599 2.663 59,749 -0.01(-0.55%)
Dec 11, 2020 2.605 2.685 2.605 2.678 38,953 +0.04(+1.44%)
Dec 10, 2020 2.587 2.657 2.587 2.640 19,984 +0.00(+0.00%)
Dec 09, 2020 2.698 2.728 2.610 2.640 35,133 -0.08(-3.11%)
Dec 08, 2020 2.728 2.770 2.675 2.725 11,467 -0.00(-0.11%)
Dec 07, 2020 2.722 2.756 2.656 2.728 15,441 +0.06(+2.42%)
Dec 04, 2020 2.710 2.722 2.663 2.663 23,064 -0.02(-0.87%)
Dec 03, 2020 2.663 2.701 2.634 2.687 12,798 +0.00(+0.00%)
Dec 02, 2020 2.661 2.696 2.582 2.687 50,516 +0.11(+4.32%)
Dec 01, 2020 2.599 2.599 2.540 2.575 32,000 +0.05(+1.85%)
Nov 30, 2020 2.599 2.634 2.482 2.529 44,906 -0.04(-1.59%)
Nov 27, 2020 2.570 2.622 2.505 2.570 47,838 -0.02(-0.90%)
Nov 25, 2020 2.575 2.663 2.499 2.593 67,144 -0.01(-0.48%)
Nov 24, 2020 2.581 2.640 2.499 2.605 24,860 +0.02(+0.93%)
Nov 23, 2020 2.517 2.665 2.517 2.581 98,285 +0.05(+2.08%)
Nov 20, 2020 2.529 2.543 2.488 2.529 12,472 -0.01(-0.46%)
Nov 19, 2020 2.499 2.565 2.499 2.540 17,264 -0.05(-1.81%)
Nov 18, 2020 2.529 2.593 2.453 2.587 45,779 +0.06(+2.31%)
Nov 17, 2020 2.458 2.587 2.435 2.529 57,615 +0.01(+0.47%)
Nov 16, 2020 2.599 2.599 2.493 2.517 20,408 -0.03(-1.15%)
Nov 13, 2020 2.476 2.581 2.449 2.546 36,561 +0.12(+4.82%)
Nov 12, 2020 2.376 2.628 2.376 2.429 30,266 +0.01(+0.48%)
Nov 11, 2020 2.423 2.505 2.417 2.417 7,256 -0.05(-1.90%)
Nov 10, 2020 2.330 2.523 2.330 2.464 40,940 +0.15(+6.58%)
Nov 09, 2020 2.359 2.368 2.294 2.312 47,477 +0.04(+1.54%)
Nov 06, 2020 2.233 2.312 2.230 2.277 13,155 -0.02(-1.08%)
Nov 05, 2020 2.335 2.335 2.207 2.302 36,549 +0.10(+4.59%)
Nov 04, 2020 2.319 2.338 2.171 2.201 76,018 -0.05(-2.21%)
Nov 03, 2020 2.242 2.435 2.242 2.251 23,908 +0.02(+0.92%)
Nov 02, 2020 2.400 2.429 2.166 2.230 97,710 -0.09(-4.03%)
Oct 30, 2020 2.353 2.452 2.271 2.324 18,793 +0.04(+1.79%)
Oct 29, 2020 2.291 2.312 2.201 2.283 26,592 +0.00(+0.00%)
Oct 28, 2020 2.429 2.429 2.282 2.283 24,320 -0.12(-5.11%)
Oct 27, 2020 2.347 2.505 2.324 2.406 7,483 +0.06(+2.49%)
Oct 26, 2020 2.460 2.460 2.318 2.347 25,082 -0.05(-1.96%)
Oct 23, 2020 2.330 2.417 2.330 2.394 27,165 +0.04(+1.49%)
Oct 22, 2020 2.365 2.394 2.341 2.359 28,385 +0.01(+0.50%)
Oct 21, 2020 2.341 2.388 2.322 2.347 5,913 -0.01(-0.50%)
Oct 20, 2020 2.368 2.368 2.283 2.359 82,158 +0.05(+2.03%)
Oct 19, 2020 2.359 2.426 2.300 2.312 70,190 -0.05(-1.98%)
Oct 16, 2020 2.347 2.370 2.347 2.359 12,130 -0.01(-0.25%)
Oct 15, 2020 2.306 2.365 2.283 2.365 17,554 +0.02(+1.00%)
Oct 14, 2020 2.341 2.356 2.262 2.341 57,275 +0.02(+0.76%)
Oct 13, 2020 2.335 2.335 2.300 2.324 11,645 -0.01(-0.50%)
Oct 12, 2020 2.312 2.335 2.277 2.335 11,013 +0.04(+1.53%)
Oct 09, 2020 2.335 2.341 2.253 2.300 18,280 -0.04(-1.75%)
Oct 08, 2020 2.356 2.368 2.253 2.341 214,917 +0.01(+0.50%)
Oct 07, 2020 2.315 2.435 2.283 2.330 56,858 +0.01(+0.51%)
Oct 06, 2020 2.353 2.447 2.318 2.318 6,905 -0.08(-3.41%)
Oct 05, 2020 2.359 2.514 2.271 2.400 26,849 +0.01(+0.24%)
Oct 02, 2020 2.353 2.423 2.266 2.394 40,320 +0.06(+2.51%)
Oct 01, 2020 2.335 2.356 2.292 2.335 40,821 +0.09(+4.18%)
Sep 30, 2020 2.230 2.341 2.230 2.242 37,667 -0.01(-0.50%)
Sep 29, 2020 2.341 2.365 2.253 2.253 24,517 -0.09(-3.77%)
Sep 28, 2020 2.353 2.376 2.309 2.341 38,916 +0.03(+1.27%)
Sep 25, 2020 2.341 2.382 2.283 2.312 9,396 -0.02(-1.00%)
Sep 24, 2020 2.242 2.365 2.186 2.335 39,018 +0.09(+4.18%)
Sep 23, 2020 2.265 2.283 2.224 2.242 11,551 +0.02(+0.79%)
Sep 22, 2020 2.303 2.323 2.186 2.224 41,607 -0.10(-4.28%)
Sep 21, 2020 2.452 2.452 2.298 2.324 51,863 -0.09(-3.64%)
Sep 18, 2020 2.511 2.593 2.411 2.411 53,646 -0.11(-4.19%)
Sep 17, 2020 2.417 2.605 2.417 2.517 9,950 -0.04(-1.38%)
Sep 16, 2020 2.488 2.587 2.447 2.552 29,357 +0.07(+2.83%)
Sep 15, 2020 2.458 2.546 2.458 2.482 16,446 +0.04(+1.68%)
Sep 14, 2020 2.435 2.474 2.382 2.441 15,783 +0.05(+2.21%)
Sep 11, 2020 2.441 2.470 2.388 2.388 28,190 -0.01(-0.24%)
Sep 10, 2020 2.464 2.488 2.376 2.394 52,563 -0.06(-2.62%)
Sep 09, 2020 2.511 2.523 2.429 2.458 34,745 -0.06(-2.33%)
Sep 08, 2020 2.546 2.546 2.444 2.517 37,257 -0.03(-1.15%)
Sep 04, 2020 2.558 2.687 2.517 2.546 14,180 +0.00(+0.00%)
Sep 03, 2020 2.692 2.692 2.505 2.546 15,458 -0.14(-5.23%)
Sep 02, 2020 2.628 2.687 2.575 2.687 18,948 +0.11(+4.32%)
Sep 01, 2020 2.692 2.733 2.575 2.575 13,840 -0.16(-5.78%)
Aug 31, 2020 2.751 2.751 2.628 2.733 9,571 +0.04(+1.52%)
Aug 28, 2020 2.698 2.710 2.692 2.692 15,547 -0.01(-0.22%)
Aug 27, 2020 2.692 2.721 2.692 2.698 34,404 +0.12(+4.54%)
Aug 26, 2020 2.646 2.655 2.534 2.581 29,138 -0.11(-3.92%)
Aug 25, 2020 2.540 2.687 2.488 2.687 30,489 +0.19(+7.49%)
Aug 24, 2020 2.488 2.663 2.447 2.499 25,395 -0.05(-2.06%)
Aug 21, 2020 2.722 2.798 2.540 2.552 51,767 -0.14(-5.22%)
Aug 20, 2020 2.798 2.798 2.687 2.692 8,518 -0.04(-1.50%)
Aug 19, 2020 2.722 2.817 2.640 2.733 36,170 -0.02(-0.64%)
Aug 18, 2020 2.780 2.827 2.746 2.751 3,890 -0.04(-1.26%)
Aug 17, 2020 2.809 2.836 2.722 2.786 30,052 -0.02(-0.83%)
Aug 14, 2020 2.780 2.880 2.716 2.809 21,527 +0.09(+3.45%)
Aug 13, 2020 2.862 2.900 2.675 2.716 48,198 -0.21(-7.20%)
Aug 12, 2020 2.927 2.927 2.868 2.927 8,530 +0.03(+1.01%)
Aug 11, 2020 2.845 2.921 2.839 2.897 18,012 +0.01(+0.41%)
Aug 10, 2020 2.909 2.909 2.839 2.886 16,205 -0.02(-0.60%)
Aug 07, 2020 2.833 2.909 2.833 2.903 12,472 +0.05(+1.85%)
Aug 06, 2020 2.921 2.956 2.850 2.850 10,428 -0.07(-2.40%)
Aug 05, 2020 2.927 2.935 2.903 2.921 9,434 -0.02(-0.60%)
Aug 04, 2020 2.856 2.973 2.856 2.938 9,024 +0.07(+2.45%)
Aug 03, 2020 2.868 2.979 2.833 2.868 20,705 +0.03(+1.03%)
Jul 31, 2020 2.938 3.003 2.824 2.839 40,491 -0.10(-3.39%)
Jul 30, 2020 3.014 3.079 2.932 2.938 11,612 -0.13(-4.38%)
Jul 29, 2020 2.979 3.082 2.915 3.073 18,164 +0.15(+5.00%)
Jul 28, 2020 3.102 3.102 2.915 2.927 27,170 -0.12(-4.03%)
Jul 27, 2020 3.008 3.049 2.947 3.049 19,728 +0.11(+3.58%)
Jul 24, 2020 3.000 3.029 2.903 2.944 18,622 -0.02(-0.59%)
Jul 23, 2020 3.014 3.032 2.938 2.962 27,236 -0.06(-2.13%)
Jul 22, 2020 3.067 3.102 3.006 3.026 27,242 +0.00(+0.00%)
Jul 21, 2020 3.067 3.073 2.927 3.026 23,985 +0.01(+0.39%)
Jul 20, 2020 3.067 3.073 3.006 3.014 19,174 -0.06(-1.90%)
Jul 17, 2020 2.944 3.073 2.839 3.073 18,110 +0.23(+8.02%)
Jul 16, 2020 2.886 2.927 2.839 2.845 15,338 -0.04(-1.22%)
Jul 15, 2020 2.821 2.921 2.821 2.880 8,964 +0.00(+0.00%)
Jul 14, 2020 2.845 2.908 2.809 2.880 26,117 +0.00(+0.00%)
Jul 13, 2020 2.927 2.927 2.856 2.880 31,644 -0.03(-1.01%)
Jul 10, 2020 2.897 2.979 2.897 2.909 5,979 -0.04(-1.39%)
Jul 09, 2020 2.942 3.055 2.868 2.950 22,632 +0.02(+0.80%)
Jul 08, 2020 2.868 2.962 2.839 2.927 14,855 +0.06(+2.04%)
Jul 07, 2020 2.909 3.049 2.856 2.868 48,437 +0.04(+1.45%)
Jul 06, 2020 3.067 3.067 2.804 2.827 71,258 -0.12(-4.17%)
Jul 02, 2020 2.950 3.014 2.845 2.950 16,401 +0.11(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.