Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.860 9.130 8.700 8.870 172,690 +0.01(+0.11%)
Jun 29, 2021 9.020 9.080 8.820 8.860 218,209 -0.16(-1.77%)
Jun 28, 2021 9.340 9.375 8.980 9.020 323,455 -0.39(-4.14%)
Jun 25, 2021 9.100 9.530 9.070 9.410 626,853 +0.36(+3.98%)
Jun 24, 2021 8.730 9.070 8.720 9.050 281,209 +0.35(+4.02%)
Jun 23, 2021 8.700 8.790 8.490 8.700 284,176 -0.05(-0.57%)
Jun 22, 2021 8.740 8.810 8.570 8.750 169,946 -0.06(-0.68%)
Jun 21, 2021 9.260 9.290 8.690 8.810 274,075 -0.40(-4.34%)
Jun 18, 2021 9.181 9.440 9.153 9.210 1,732,013 -0.17(-1.81%)
Jun 17, 2021 9.490 9.750 9.370 9.380 358,880 -0.09(-0.95%)
Jun 16, 2021 9.200 9.550 9.090 9.470 296,989 +0.21(+2.27%)
Jun 15, 2021 9.280 9.500 9.230 9.260 393,969 -0.09(-0.96%)
Jun 14, 2021 9.060 9.600 9.060 9.350 457,194 +0.38(+4.24%)
Jun 11, 2021 9.000 9.030 8.830 8.970 158,619 +0.14(+1.59%)
Jun 10, 2021 8.960 9.040 8.760 8.830 158,893 -0.11(-1.23%)
Jun 09, 2021 9.250 9.252 8.880 8.940 194,854 -0.23(-2.51%)
Jun 08, 2021 9.380 9.490 9.130 9.170 242,169 -0.19(-2.03%)
Jun 07, 2021 9.180 9.390 9.127 9.360 248,503 +0.18(+1.96%)
Jun 04, 2021 8.990 9.210 8.990 9.180 232,799 +0.20(+2.23%)
Jun 03, 2021 8.970 9.070 8.847 8.980 244,934 -0.01(-0.11%)
Jun 02, 2021 8.690 8.995 8.600 8.990 422,232 +0.25(+2.86%)
Jun 01, 2021 8.770 8.850 8.600 8.740 183,671 +0.06(+0.69%)
May 28, 2021 8.800 8.920 8.670 8.680 172,287 -0.06(-0.69%)
May 27, 2021 8.500 8.780 8.500 8.740 346,351 +0.24(+2.82%)
May 26, 2021 8.360 8.550 8.320 8.500 176,963 +0.17(+2.04%)
May 25, 2021 8.550 8.670 8.320 8.330 229,683 -0.19(-2.23%)
May 24, 2021 8.600 8.730 8.470 8.520 338,293 -0.04(-0.47%)
May 21, 2021 8.780 8.990 8.540 8.560 447,121 -0.14(-1.61%)
May 20, 2021 8.490 8.770 8.420 8.700 285,986 +0.20(+2.35%)
May 19, 2021 8.360 8.500 8.290 8.500 225,598 -0.03(-0.35%)
May 18, 2021 8.420 8.820 8.420 8.530 290,471 +0.13(+1.55%)
May 17, 2021 8.400 8.570 8.265 8.400 359,934 -0.04(-0.47%)
May 14, 2021 8.100 8.480 8.060 8.440 448,751 +0.39(+4.84%)
May 13, 2021 8.030 8.310 7.900 8.050 327,305 +0.09(+1.13%)
May 12, 2021 8.140 8.150 7.880 7.960 452,250 +0.11(+1.40%)
May 11, 2021 7.740 7.960 7.696 7.850 441,666 -0.17(-2.12%)
May 10, 2021 8.380 8.410 8.000 8.020 485,685 -0.45(-5.31%)
May 07, 2021 8.260 8.700 8.260 8.470 436,896 +0.22(+2.67%)
May 06, 2021 7.860 8.260 7.680 8.250 632,137 +0.36(+4.56%)
May 05, 2021 7.930 8.100 7.730 7.890 675,837 +0.09(+1.15%)
May 04, 2021 7.910 8.140 7.700 7.800 1,231,951 -0.24(-2.99%)
May 03, 2021 7.950 8.090 7.680 8.040 730,513 +0.19(+2.49%)
Apr 30, 2021 9.070 9.070 7.620 7.845 2,199,300 -1.50(-16.01%)
Apr 29, 2021 9.480 9.550 9.040 9.340 731,412 +0.00(+0.00%)
Apr 28, 2021 9.350 9.460 9.240 9.340 328,534 +0.04(+0.43%)
Apr 27, 2021 9.210 9.390 8.950 9.300 292,577 +0.27(+2.99%)
Apr 26, 2021 9.060 9.100 8.760 9.030 415,661 -0.01(-0.11%)
Apr 23, 2021 8.880 9.075 8.800 9.040 225,100 +0.21(+2.38%)
Apr 22, 2021 8.750 8.980 8.710 8.830 561,016 +0.12(+1.38%)
Apr 21, 2021 8.190 8.760 8.176 8.710 315,913 +0.43(+5.19%)
Apr 20, 2021 8.700 8.700 8.220 8.280 317,469 -0.39(-4.50%)
Apr 19, 2021 8.640 8.930 8.400 8.670 770,585 -0.09(-1.03%)
Apr 16, 2021 8.700 8.909 8.400 8.760 342,200 +0.02(+0.23%)
Apr 15, 2021 9.950 9.950 8.660 8.740 1,025,716 -1.13(-11.45%)
Apr 14, 2021 9.820 10.57 9.800 9.870 724,254 +0.16(+1.65%)
Apr 13, 2021 9.660 9.900 9.640 9.710 390,185 +0.07(+0.73%)
Apr 12, 2021 9.885 9.885 9.550 9.640 260,398 -0.23(-2.33%)
Apr 09, 2021 9.700 10.01 9.600 9.870 253,700 +0.20(+2.07%)
Apr 08, 2021 9.440 9.700 9.300 9.670 236,014 +0.34(+3.64%)
Apr 07, 2021 9.350 9.440 9.150 9.330 257,205 -0.11(-1.17%)
Apr 06, 2021 9.850 9.920 9.380 9.440 389,647 -0.46(-4.65%)
Apr 05, 2021 10.00 10.04 9.760 9.900 328,102 +0.10(+1.02%)
Apr 01, 2021 9.610 10.00 9.570 9.800 257,900 +0.27(+2.83%)
Mar 31, 2021 9.510 9.670 9.350 9.530 406,250 +0.03(+0.32%)
Mar 30, 2021 9.390 9.550 9.130 9.500 267,192 +0.15(+1.60%)
Mar 29, 2021 9.680 9.730 9.100 9.350 482,791 -0.35(-3.61%)
Mar 26, 2021 9.230 9.750 9.100 9.700 417,200 +0.53(+5.78%)
Mar 25, 2021 8.700 9.240 8.630 9.170 340,627 +0.14(+1.55%)
Mar 24, 2021 9.720 9.750 9.020 9.030 606,145 -0.60(-6.23%)
Mar 23, 2021 10.00 10.28 9.350 9.630 790,194 -0.41(-4.08%)
Mar 22, 2021 10.00 10.13 9.650 10.04 753,198 -0.03(-0.30%)
Mar 19, 2021 9.670 10.07 9.530 10.07 837,000 +0.47(+4.90%)
Mar 18, 2021 9.490 10.15 9.470 9.600 864,993 -0.09(-0.93%)
Mar 17, 2021 9.320 9.690 9.200 9.690 633,275 +0.23(+2.43%)
Mar 16, 2021 9.430 9.490 9.080 9.460 431,921 +0.15(+1.61%)
Mar 15, 2021 9.210 9.420 9.050 9.310 535,674 +0.26(+2.87%)
Mar 12, 2021 8.900 9.140 8.724 9.050 705,100 +0.11(+1.23%)
Mar 11, 2021 8.240 9.000 7.960 8.940 1,364,276 +0.98(+12.31%)
Mar 10, 2021 8.170 8.280 7.710 7.960 304,159 +0.01(+0.13%)
Mar 09, 2021 7.690 8.040 7.530 7.950 449,649 +0.49(+6.57%)
Mar 08, 2021 7.570 7.630 7.250 7.460 552,520 -0.12(-1.58%)
Mar 05, 2021 7.650 7.810 7.070 7.580 825,400 -0.04(-0.52%)
Mar 04, 2021 7.820 7.940 7.180 7.620 849,132 -0.31(-3.91%)
Mar 03, 2021 8.310 8.690 7.710 7.930 621,989 -0.09(-1.12%)
Mar 02, 2021 8.470 8.630 7.940 8.020 544,472 -0.47(-5.54%)
Mar 01, 2021 8.400 8.650 8.260 8.490 381,113 +0.28(+3.41%)
Feb 26, 2021 8.310 8.630 8.050 8.210 485,100 -0.23(-2.73%)
Feb 25, 2021 9.030 9.140 8.310 8.440 598,971 -0.68(-7.46%)
Feb 24, 2021 9.480 9.600 8.980 9.120 674,296 -0.02(-0.22%)
Feb 23, 2021 9.270 9.610 8.370 9.140 1,013,824 -0.60(-6.16%)
Feb 22, 2021 11.00 11.60 9.520 9.740 1,974,330 -0.90(-8.46%)
Feb 19, 2021 10.65 13.15 10.51 10.64 14,631,500 +2.12(+24.88%)
Feb 18, 2021 8.880 8.880 8.430 8.520 886,946 -0.24(-2.74%)
Feb 17, 2021 9.100 9.160 8.720 8.760 423,984 -0.33(-3.63%)
Feb 16, 2021 9.350 9.720 9.030 9.090 590,155 -0.31(-3.30%)
Feb 12, 2021 9.210 9.540 9.010 9.400 374,200 +0.34(+3.75%)
Feb 11, 2021 9.100 9.355 8.970 9.060 200,271 -0.03(-0.33%)
Feb 10, 2021 9.110 9.190 8.630 9.090 292,551 +0.16(+1.79%)
Feb 09, 2021 8.830 9.060 8.630 8.930 218,584 +0.13(+1.48%)
Feb 08, 2021 8.340 8.810 8.320 8.800 260,862 +0.52(+6.28%)
Feb 05, 2021 8.400 8.490 8.270 8.280 188,400 -0.07(-0.84%)
Feb 04, 2021 8.505 8.505 8.140 8.350 247,064 +0.13(+1.58%)
Feb 03, 2021 8.170 8.290 8.050 8.220 253,054 +0.18(+2.24%)
Feb 02, 2021 7.970 8.090 7.770 8.040 233,371 +0.14(+1.77%)
Feb 01, 2021 7.810 7.980 7.600 7.900 227,064 +0.19(+2.46%)
Jan 29, 2021 8.140 8.170 7.590 7.710 307,600 -0.41(-5.05%)
Jan 28, 2021 8.600 8.600 7.920 8.120 409,593 -0.53(-6.13%)
Jan 27, 2021 8.100 8.850 7.990 8.650 400,261 +0.37(+4.47%)
Jan 26, 2021 8.400 8.410 8.180 8.280 246,347 -0.06(-0.72%)
Jan 25, 2021 7.920 8.470 7.900 8.340 296,930 +0.40(+5.04%)
Jan 22, 2021 7.840 7.990 7.650 7.940 277,900 +0.01(+0.13%)
Jan 21, 2021 8.140 8.140 7.690 7.930 507,900 -0.14(-1.80%)
Jan 20, 2021 8.400 8.610 8.000 8.075 1,007,982 -0.24(-2.83%)
Jan 19, 2021 8.000 8.380 7.975 8.310 496,856 +0.42(+5.32%)
Jan 15, 2021 8.130 8.146 7.750 7.890 533,400 -0.02(-0.25%)
Jan 14, 2021 7.730 8.120 7.460 7.910 601,324 +0.84(+11.88%)
Jan 13, 2021 7.200 7.290 6.920 7.070 175,051 -0.03(-0.42%)
Jan 12, 2021 6.800 7.170 6.740 7.100 501,429 +0.41(+6.13%)
Jan 11, 2021 6.720 6.800 6.630 6.690 156,532 -0.04(-0.59%)
Jan 08, 2021 6.720 6.920 6.630 6.730 312,500 +0.04(+0.60%)
Jan 07, 2021 6.950 6.980 6.530 6.690 223,739 -0.17(-2.48%)
Jan 06, 2021 6.490 6.944 6.395 6.860 502,770 +0.52(+8.20%)
Jan 05, 2021 6.080 6.440 6.080 6.340 193,310 +0.20(+3.26%)
Jan 04, 2021 6.160 6.312 5.920 6.140 311,238 -0.03(-0.49%)
Dec 31, 2020 6.170 6.170 6.170 226,796 -0.22(-3.44%)
Dec 30, 2020 6.440 6.610 6.260 6.390 226,796 -0.04(-0.62%)
Dec 29, 2020 6.600 6.709 6.330 6.430 186,514 -0.18(-2.72%)
Dec 28, 2020 6.750 7.070 6.600 6.610 303,010 -0.03(-0.45%)
Dec 24, 2020 6.440 6.730 6.420 6.640 173,500 +0.16(+2.47%)
Dec 23, 2020 6.720 6.751 6.450 6.480 254,741 -0.18(-2.70%)
Dec 22, 2020 6.610 6.770 6.529 6.660 256,481 +0.05(+0.76%)
Dec 21, 2020 6.380 6.720 6.310 6.610 298,589 +0.05(+0.76%)
Dec 18, 2020 6.830 6.907 6.550 6.560 512,000 -0.31(-4.51%)
Dec 17, 2020 6.610 6.990 6.580 6.870 215,965 +0.30(+4.57%)
Dec 16, 2020 6.730 6.890 6.530 6.570 208,753 -0.22(-3.24%)
Dec 15, 2020 6.790 6.820 6.600 6.790 164,505 +0.13(+1.95%)
Dec 14, 2020 6.760 6.800 6.560 6.660 176,125 +0.02(+0.30%)
Dec 11, 2020 6.980 7.000 6.420 6.640 280,000 -0.40(-5.68%)
Dec 10, 2020 6.970 7.290 6.770 7.040 337,586 -0.03(-0.42%)
Dec 09, 2020 7.660 7.970 6.890 7.070 795,834 -0.43(-5.73%)
Dec 08, 2020 6.950 7.610 6.950 7.500 688,873 +0.60(+8.70%)
Dec 07, 2020 7.040 7.210 6.690 6.900 552,309 +0.09(+1.32%)
Dec 04, 2020 6.480 6.830 6.160 6.810 741,900 +0.42(+6.66%)
Dec 03, 2020 5.810 6.640 5.766 6.385 1,644,161 +0.60(+10.47%)
Dec 02, 2020 5.400 5.830 5.355 5.780 394,409 +0.38(+7.04%)
Dec 01, 2020 5.370 5.640 5.330 5.400 220,909 +0.09(+1.69%)
Nov 30, 2020 5.250 5.390 5.150 5.310 185,006 +0.07(+1.34%)
Nov 27, 2020 5.470 5.540 5.160 5.240 156,300 -0.25(-4.55%)
Nov 25, 2020 5.440 5.640 5.290 5.490 173,700 +0.03(+0.55%)
Nov 24, 2020 5.480 5.690 5.380 5.460 273,745 +0.06(+1.11%)
Nov 23, 2020 5.350 5.520 5.070 5.400 305,877 +0.04(+0.75%)
Nov 20, 2020 4.970 5.410 4.925 5.360 415,700 +0.35(+6.99%)
Nov 19, 2020 5.100 5.130 4.800 5.010 149,903 -0.06(-1.18%)
Nov 18, 2020 4.820 5.150 4.740 5.070 375,811 +0.28(+5.85%)
Nov 17, 2020 4.750 4.880 4.684 4.790 272,321 +0.02(+0.42%)
Nov 16, 2020 4.770 4.870 4.720 4.770 249,866 +0.13(+2.80%)
Nov 13, 2020 4.560 4.690 4.500 4.640 141,500 +0.15(+3.34%)
Nov 12, 2020 4.540 4.610 4.450 4.490 192,920 -0.08(-1.75%)
Nov 11, 2020 4.600 4.613 4.450 4.570 231,954 -0.02(-0.44%)
Nov 10, 2020 4.550 4.720 4.390 4.590 234,634 +0.04(+0.88%)
Nov 09, 2020 4.650 4.900 4.426 4.550 326,899 +0.13(+2.94%)
Nov 06, 2020 4.500 4.510 4.380 4.420 86,300 -0.08(-1.78%)
Nov 05, 2020 4.450 4.600 4.370 4.500 194,400 +0.15(+3.45%)
Nov 04, 2020 4.280 4.480 4.280 4.350 182,865 +0.03(+0.69%)
Nov 03, 2020 4.230 4.400 4.220 4.320 248,382 +0.11(+2.61%)
Nov 02, 2020 4.200 4.235 4.030 4.210 204,318 +0.04(+0.96%)
Oct 30, 2020 4.640 4.690 4.150 4.170 212,500 -0.47(-10.13%)
Oct 29, 2020 4.710 4.950 4.540 4.640 661,058 +0.03(+0.65%)
Oct 28, 2020 4.500 4.680 4.330 4.610 657,876 +0.06(+1.32%)
Oct 27, 2020 4.900 4.921 4.350 4.550 529,859 -0.35(-7.14%)
Oct 26, 2020 4.510 4.950 4.460 4.900 633,995 +0.36(+7.93%)
Oct 23, 2020 4.590 4.590 4.400 4.540 134,200 -0.05(-1.09%)
Oct 22, 2020 4.350 4.650 4.320 4.590 539,547 +0.24(+5.52%)
Oct 21, 2020 4.330 4.440 4.290 4.350 105,135 +0.04(+0.93%)
Oct 20, 2020 4.380 4.450 4.300 4.310 102,233 -0.01(-0.23%)
Oct 19, 2020 4.480 4.580 4.290 4.320 257,692 -0.11(-2.48%)
Oct 16, 2020 4.350 4.500 4.280 4.430 180,500 +0.09(+2.07%)
Oct 15, 2020 4.200 4.370 4.120 4.340 145,311 +0.11(+2.60%)
Oct 14, 2020 4.320 4.351 4.210 4.230 143,109 -0.07(-1.63%)
Oct 13, 2020 4.350 4.490 4.200 4.300 103,897 -0.06(-1.38%)
Oct 12, 2020 4.510 4.575 4.260 4.360 139,808 -0.17(-3.75%)
Oct 09, 2020 4.380 4.586 4.380 4.530 204,900 +0.17(+3.90%)
Oct 08, 2020 4.250 4.380 4.120 4.360 206,206 +0.09(+2.11%)
Oct 07, 2020 4.200 4.280 4.180 4.270 197,754 +0.14(+3.39%)
Oct 06, 2020 4.310 4.460 4.110 4.130 179,737 -0.13(-3.05%)
Oct 05, 2020 4.140 4.310 4.130 4.260 207,999 +0.16(+3.90%)
Oct 02, 2020 4.000 4.110 3.950 4.100 143,100 +0.02(+0.49%)
Oct 01, 2020 4.090 4.120 3.990 4.080 133,733 +0.05(+1.24%)
Sep 30, 2020 4.090 4.170 3.960 4.030 189,369 -0.08(-1.95%)
Sep 29, 2020 3.920 4.130 3.920 4.110 156,058 +0.20(+5.12%)
Sep 28, 2020 3.850 4.019 3.850 3.910 152,963 +0.13(+3.44%)
Sep 25, 2020 3.730 3.830 3.650 3.780 202,700 -0.02(-0.53%)
Sep 24, 2020 3.870 3.950 3.780 3.800 250,389 -0.14(-3.55%)
Sep 23, 2020 4.050 4.100 3.830 3.940 295,376 -0.15(-3.55%)
Sep 22, 2020 4.140 4.150 3.830 4.085 438,723 +0.06(+1.49%)
Sep 21, 2020 4.180 4.180 3.970 4.025 398,763 -0.23(-5.52%)
Sep 18, 2020 4.340 4.355 4.110 4.260 558,500 -0.03(-0.70%)
Sep 17, 2020 4.300 4.425 4.180 4.290 501,756 -0.05(-1.15%)
Sep 16, 2020 4.570 4.580 4.290 4.340 404,396 -0.22(-4.82%)
Sep 15, 2020 4.460 4.700 4.440 4.560 181,898 +0.10(+2.24%)
Sep 14, 2020 4.300 4.500 4.280 4.460 185,224 +0.19(+4.45%)
Sep 11, 2020 4.380 4.380 4.190 4.270 162,100 -0.07(-1.61%)
Sep 10, 2020 4.380 4.490 4.330 4.340 135,882 -0.03(-0.69%)
Sep 09, 2020 4.620 4.620 4.240 4.370 223,947 +0.13(+3.07%)
Sep 08, 2020 4.420 4.500 4.230 4.240 217,076 -0.30(-6.61%)
Sep 04, 2020 4.820 4.830 4.500 4.540 249,200 -0.26(-5.42%)
Sep 03, 2020 5.250 5.250 4.625 4.800 482,864 -0.38(-7.34%)
Sep 02, 2020 4.790 5.190 4.700 5.180 363,939 +0.48(+10.21%)
Sep 01, 2020 4.530 4.760 4.510 4.700 314,276 +0.15(+3.30%)
Aug 31, 2020 4.290 4.740 4.260 4.550 935,429 +0.28(+6.56%)
Aug 28, 2020 4.400 4.405 4.230 4.270 213,900 -0.13(-2.95%)
Aug 27, 2020 4.620 4.770 4.370 4.400 241,896 -0.16(-3.51%)
Aug 26, 2020 4.770 4.850 4.540 4.560 170,608 -0.19(-4.00%)
Aug 25, 2020 4.750 4.790 4.510 4.750 235,291 +0.01(+0.21%)
Aug 24, 2020 5.070 5.080 4.610 4.740 265,460 -0.27(-5.39%)
Aug 21, 2020 5.100 5.100 4.870 5.010 567,400 -0.10(-1.96%)
Aug 20, 2020 5.090 5.202 5.050 5.110 255,756 -0.03(-0.68%)
Aug 19, 2020 5.180 5.290 5.130 5.145 298,126 -0.02(-0.29%)
Aug 18, 2020 5.270 5.270 5.070 5.160 187,550 -0.07(-1.34%)
Aug 17, 2020 5.290 5.290 5.070 5.230 274,444 -0.02(-0.38%)
Aug 14, 2020 5.450 5.450 5.120 5.250 214,600 -0.22(-4.02%)
Aug 13, 2020 5.420 5.530 5.320 5.470 260,148 +0.02(+0.37%)
Aug 12, 2020 5.530 5.767 5.370 5.450 151,467 -0.03(-0.55%)
Aug 11, 2020 5.750 5.840 5.440 5.480 177,176 -0.22(-3.86%)
Aug 10, 2020 6.020 6.035 5.680 5.700 195,818 -0.29(-4.84%)
Aug 07, 2020 5.980 6.030 5.870 5.990 296,200 -0.04(-0.66%)
Aug 06, 2020 5.590 6.100 5.590 6.030 391,372 +0.46(+8.26%)
Aug 05, 2020 5.750 5.770 5.480 5.570 1,181,241 -0.03(-0.54%)
Aug 04, 2020 5.790 5.859 5.565 5.600 356,361 -0.18(-3.11%)
Aug 03, 2020 5.660 5.870 5.600 5.780 309,665 +0.17(+3.03%)
Jul 31, 2020 5.190 5.650 5.010 5.610 512,200 -0.01(-0.18%)
Jul 30, 2020 4.720 5.730 4.660 5.620 798,428 +0.80(+16.60%)
Jul 29, 2020 4.680 5.000 4.520 4.820 415,309 +0.20(+4.33%)
Jul 28, 2020 4.730 4.750 4.545 4.620 272,797 -0.14(-2.94%)
Jul 27, 2020 4.820 4.965 4.720 4.760 206,241 -0.05(-1.04%)
Jul 24, 2020 4.480 4.880 4.480 4.810 409,800 +0.28(+6.18%)
Jul 23, 2020 4.500 4.750 4.395 4.530 500,370 +0.03(+0.67%)
Jul 22, 2020 4.540 4.621 4.420 4.500 277,868 -0.06(-1.32%)
Jul 21, 2020 4.700 4.820 4.505 4.560 200,201 -0.06(-1.30%)
Jul 20, 2020 4.560 4.720 4.510 4.620 202,551 +0.07(+1.54%)
Jul 17, 2020 4.430 4.650 4.430 4.550 311,400 +0.05(+1.11%)
Jul 16, 2020 4.480 4.530 4.220 4.500 122,552 +0.02(+0.45%)
Jul 15, 2020 4.380 4.570 4.370 4.480 306,708 +0.22(+5.16%)
Jul 14, 2020 4.190 4.330 4.130 4.260 176,887 +0.04(+0.95%)
Jul 13, 2020 4.290 4.470 4.210 4.220 204,157 +0.01(+0.24%)
Jul 10, 2020 4.530 4.530 4.170 4.210 223,800 -0.29(-6.44%)
Jul 09, 2020 4.400 4.630 4.400 4.500 962,931 +0.09(+2.04%)
Jul 08, 2020 4.250 4.430 4.182 4.410 201,839 +0.15(+3.52%)
Jul 07, 2020 4.380 4.430 4.190 4.260 249,039 -0.15(-3.40%)
Jul 06, 2020 4.370 4.465 4.350 4.410 111,405 +0.12(+2.80%)
Jul 02, 2020 4.340 4.440 4.260 4.290 135,200 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.