Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Badger Meter (NY: BMI )

99.98 USD -1.05 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 98.80 99.06 97.20 98.12 118,257 -1.14(-1.15%)
Jun 29, 2021 98.51 100.01 98.00 99.26 116,944 +1.15(+1.17%)
Jun 28, 2021 96.00 98.39 95.75 98.11 125,212 +2.15(+2.24%)
Jun 25, 2021 95.51 96.65 95.51 95.96 313,637 +0.45(+0.47%)
Jun 24, 2021 95.44 95.79 94.80 95.51 72,357 +0.58(+0.61%)
Jun 23, 2021 95.68 96.50 94.68 94.93 108,195 -0.73(-0.76%)
Jun 22, 2021 94.58 95.79 93.26 95.66 92,737 +0.87(+0.92%)
Jun 21, 2021 92.64 95.44 92.37 94.79 117,836 +2.44(+2.64%)
Jun 18, 2021 93.23 94.34 92.22 92.35 257,602 -2.76(-2.90%)
Jun 17, 2021 96.36 96.50 94.74 95.11 105,696 -1.34(-1.39%)
Jun 16, 2021 94.97 96.64 94.60 96.45 103,922 +1.36(+1.43%)
Jun 15, 2021 95.04 95.22 94.15 95.09 288,268 +0.42(+0.44%)
Jun 14, 2021 94.76 95.17 94.39 94.67 84,658 +0.13(+0.14%)
Jun 11, 2021 93.86 94.54 93.45 94.54 48,807 +1.20(+1.29%)
Jun 10, 2021 93.69 93.75 92.99 93.34 55,569 -0.11(-0.12%)
Jun 09, 2021 94.79 95.74 93.19 93.45 114,183 -0.75(-0.80%)
Jun 08, 2021 94.62 94.92 93.13 94.20 147,083 +0.13(+0.14%)
Jun 07, 2021 93.44 94.15 93.03 94.07 145,103 +0.59(+0.63%)
Jun 04, 2021 92.79 94.51 92.53 93.48 80,902 +1.05(+1.14%)
Jun 03, 2021 95.13 95.13 92.07 92.43 177,727 -2.97(-3.11%)
Jun 02, 2021 96.07 96.70 95.09 95.40 578,655 -0.26(-0.27%)
Jun 01, 2021 95.75 96.69 94.37 95.66 207,284 +0.09(+0.09%)
May 28, 2021 95.76 96.82 95.55 95.57 89,963 +0.08(+0.08%)
May 27, 2021 95.39 96.46 94.91 95.49 173,650 +0.63(+0.66%)
May 26, 2021 93.66 95.41 93.66 94.86 124,926 +1.49(+1.60%)
May 25, 2021 92.79 93.92 92.48 93.37 142,949 +0.76(+0.82%)
May 24, 2021 92.90 93.54 92.32 92.61 63,547 +0.01(+0.01%)
May 21, 2021 93.93 94.93 92.60 92.60 97,303 -0.41(-0.44%)
May 20, 2021 92.49 93.36 92.19 93.01 95,968 +0.60(+0.65%)
May 19, 2021 91.55 92.66 90.64 92.41 65,829 -0.32(-0.35%)
May 18, 2021 94.81 95.53 92.72 92.73 104,434 -2.10(-2.21%)
May 17, 2021 93.33 95.47 92.52 94.83 146,525 +1.20(+1.28%)
May 14, 2021 93.49 93.99 92.88 93.63 109,523 +1.35(+1.46%)
May 13, 2021 90.33 92.90 90.33 92.28 127,261 +2.36(+2.62%)
May 12, 2021 91.56 92.04 89.29 89.92 163,898 -2.63(-2.84%)
May 11, 2021 90.58 93.42 89.54 92.55 336,326 +1.24(+1.36%)
May 10, 2021 91.72 92.44 90.78 91.31 202,448 -0.56(-0.61%)
May 07, 2021 92.03 92.80 91.28 91.87 218,226 +0.12(+0.13%)
May 06, 2021 91.55 92.61 91.09 91.75 208,858 -0.14(-0.15%)
May 05, 2021 91.89 94.05 91.12 91.89 282,739 -0.84(-0.91%)
May 04, 2021 91.78 92.98 90.99 92.73 133,919 +0.33(+0.36%)
May 03, 2021 94.11 94.22 91.70 92.40 205,134 -0.99(-1.06%)
Apr 30, 2021 93.26 94.32 92.48 93.39 363,500 -0.46(-0.49%)
Apr 29, 2021 95.49 95.49 93.32 93.85 95,264 -1.06(-1.12%)
Apr 28, 2021 95.04 96.13 94.79 94.91 117,961 -0.68(-0.71%)
Apr 27, 2021 96.20 96.88 94.58 95.59 157,824 -0.62(-0.64%)
Apr 26, 2021 98.56 99.45 95.76 96.21 151,833 -1.33(-1.36%)
Apr 23, 2021 96.03 98.30 95.62 97.54 150,200 +1.91(+2.00%)
Apr 22, 2021 95.55 96.22 94.54 95.63 128,340 +0.84(+0.89%)
Apr 21, 2021 91.02 95.51 90.95 94.79 169,050 +4.22(+4.66%)
Apr 20, 2021 93.64 94.45 90.01 90.57 314,824 -6.04(-6.25%)
Apr 19, 2021 95.55 96.76 93.74 96.61 172,527 +0.76(+0.79%)
Apr 16, 2021 96.31 96.96 95.49 95.85 143,200 -0.03(-0.03%)
Apr 15, 2021 95.99 96.68 94.79 95.88 80,211 +0.73(+0.77%)
Apr 14, 2021 95.15 96.78 95.00 95.15 122,201 +0.65(+0.69%)
Apr 13, 2021 94.53 95.00 93.28 94.50 119,195 -0.30(-0.32%)
Apr 12, 2021 95.07 95.82 94.20 94.80 134,076 -0.56(-0.59%)
Apr 09, 2021 95.04 96.27 94.38 95.36 144,200 +0.74(+0.78%)
Apr 08, 2021 97.11 97.34 93.77 94.62 194,586 -1.90(-1.97%)
Apr 07, 2021 97.86 98.01 95.80 96.52 262,675 -1.71(-1.74%)
Apr 06, 2021 97.46 98.61 97.30 98.23 138,064 +1.32(+1.36%)
Apr 05, 2021 96.60 97.85 95.54 96.91 127,132 +0.98(+1.02%)
Apr 01, 2021 93.95 96.38 93.95 95.93 175,500 +2.86(+3.07%)
Mar 31, 2021 94.47 96.18 93.07 93.07 295,685 -1.15(-1.22%)
Mar 30, 2021 92.53 94.61 91.17 94.22 207,767 +1.64(+1.77%)
Mar 29, 2021 95.63 96.69 92.44 92.58 248,615 -3.50(-3.64%)
Mar 26, 2021 95.51 96.10 94.36 96.08 192,000 +1.40(+1.48%)
Mar 25, 2021 92.06 95.01 91.78 94.68 143,627 +1.69(+1.82%)
Mar 24, 2021 94.65 95.70 92.88 92.99 202,050 -0.76(-0.81%)
Mar 23, 2021 94.51 95.99 93.04 93.75 217,100 -1.25(-1.32%)
Mar 22, 2021 95.26 96.42 93.06 95.00 273,788 +0.02(+0.02%)
Mar 19, 2021 96.57 97.33 94.63 94.98 835,300 -1.78(-1.84%)
Mar 18, 2021 98.91 100.34 96.21 96.76 154,575 -3.13(-3.13%)
Mar 17, 2021 99.73 100.40 97.66 99.89 201,542 -0.22(-0.22%)
Mar 16, 2021 102.70 102.70 99.80 100.11 179,282 -2.24(-2.19%)
Mar 15, 2021 104.36 104.36 100.47 102.35 208,652 -2.28(-2.18%)
Mar 12, 2021 103.85 105.25 103.71 104.63 107,800 +0.49(+0.47%)
Mar 11, 2021 105.10 105.39 103.84 104.14 153,225 +0.62(+0.60%)
Mar 10, 2021 102.86 104.11 102.54 103.52 101,201 +0.98(+0.96%)
Mar 09, 2021 102.09 104.64 101.53 102.54 153,452 +2.06(+2.05%)
Mar 08, 2021 100.54 102.50 99.04 100.48 141,424 +0.11(+0.11%)
Mar 05, 2021 99.78 100.59 96.09 100.37 204,700 +2.50(+2.55%)
Mar 04, 2021 101.32 101.53 97.36 97.87 213,782 -4.25(-4.16%)
Mar 03, 2021 105.27 105.42 101.97 102.12 190,862 -2.03(-1.95%)
Mar 02, 2021 105.83 105.83 103.16 104.15 143,459 -1.49(-1.41%)
Mar 01, 2021 109.81 111.77 105.54 105.64 290,028 -2.95(-2.72%)
Feb 26, 2021 107.35 109.76 105.11 108.59 293,800 +2.08(+1.95%)
Feb 25, 2021 108.73 109.44 106.51 106.51 147,137 -3.04(-2.77%)
Feb 24, 2021 105.63 109.69 105.03 109.55 255,067 +4.52(+4.30%)
Feb 23, 2021 104.55 105.60 102.10 105.03 131,085 -1.31(-1.23%)
Feb 22, 2021 105.18 106.58 104.87 106.34 132,765 +0.34(+0.32%)
Feb 19, 2021 105.54 106.83 103.38 106.00 116,000 +1.11(+1.06%)
Feb 18, 2021 104.68 106.18 103.33 104.89 80,650 -0.21(-0.20%)
Feb 17, 2021 105.21 106.11 103.51 105.10 153,890 -1.40(-1.31%)
Feb 16, 2021 107.98 108.35 105.74 106.50 122,972 -0.98(-0.91%)
Feb 12, 2021 105.79 107.48 103.52 107.48 112,100 +1.36(+1.28%)
Feb 11, 2021 104.60 106.43 104.08 106.12 143,903 +2.35(+2.26%)
Feb 10, 2021 107.45 108.09 102.57 103.77 286,739 -2.78(-2.61%)
Feb 09, 2021 105.08 107.12 103.47 106.55 206,026 +1.50(+1.43%)
Feb 08, 2021 100.34 105.14 100.11 105.05 227,605 +5.38(+5.40%)
Feb 05, 2021 100.17 100.57 97.46 99.67 108,500 +0.62(+0.63%)
Feb 04, 2021 97.10 99.13 96.52 99.05 146,917 +2.80(+2.91%)
Feb 03, 2021 96.52 96.72 94.91 96.25 151,709 -0.88(-0.91%)
Feb 02, 2021 95.26 97.56 94.55 97.13 199,886 +3.09(+3.29%)
Feb 01, 2021 91.96 94.23 90.00 94.04 254,017 +2.33(+2.54%)
Jan 29, 2021 95.89 98.41 91.24 91.71 1,013,800 -4.94(-5.11%)
Jan 28, 2021 100.00 101.62 96.65 96.65 280,447 -3.21(-3.21%)
Jan 27, 2021 99.02 103.08 97.82 99.86 283,315 -1.35(-1.33%)
Jan 26, 2021 102.32 103.54 100.98 101.21 205,328 -0.92(-0.90%)
Jan 25, 2021 99.97 103.06 99.25 102.13 366,111 +2.05(+2.05%)
Jan 22, 2021 96.55 100.08 96.55 100.08 212,000 +3.10(+3.20%)
Jan 21, 2021 98.82 99.04 95.07 96.98 248,554 -1.69(-1.71%)
Jan 20, 2021 101.14 103.39 97.15 98.67 240,808 -2.18(-2.16%)
Jan 19, 2021 99.37 101.80 99.37 100.85 310,567 +2.43(+2.47%)
Jan 15, 2021 105.29 105.82 97.93 98.42 306,000 -8.33(-7.80%)
Jan 14, 2021 106.87 109.19 106.66 106.75 244,988 +0.16(+0.15%)
Jan 13, 2021 105.72 108.14 105.72 106.59 175,833 +0.65(+0.61%)
Jan 12, 2021 104.06 106.14 104.06 105.94 140,000 +1.87(+1.80%)
Jan 11, 2021 103.49 104.68 102.69 104.07 170,631 -0.75(-0.72%)
Jan 08, 2021 102.54 105.22 102.14 104.82 269,700 +2.95(+2.90%)
Jan 07, 2021 97.22 101.89 96.07 101.87 264,611 +4.67(+4.80%)
Jan 06, 2021 93.29 97.54 92.68 97.20 267,760 +4.97(+5.39%)
Jan 05, 2021 90.81 93.36 90.81 92.23 160,154 +1.35(+1.49%)
Jan 04, 2021 93.85 94.34 88.98 90.88 229,296 -3.18(-3.38%)
Dec 31, 2020 94.06 94.06 94.06 117,525 +0.69(+0.74%)
Dec 30, 2020 92.75 94.46 92.75 93.37 117,525 +0.77(+0.83%)
Dec 29, 2020 94.49 94.73 92.11 92.60 120,584 -1.77(-1.88%)
Dec 28, 2020 95.12 96.00 93.74 94.37 182,450 +0.66(+0.70%)
Dec 24, 2020 93.45 94.32 92.64 93.71 67,300 +0.47(+0.50%)
Dec 23, 2020 92.27 94.04 91.23 93.24 107,998 +1.74(+1.90%)
Dec 22, 2020 90.33 91.79 89.13 91.50 134,558 +1.37(+1.52%)
Dec 21, 2020 89.42 90.32 88.50 90.13 132,438 -0.66(-0.73%)
Dec 18, 2020 89.73 91.21 89.50 90.79 659,700 +1.59(+1.78%)
Dec 17, 2020 89.62 90.09 88.30 89.20 124,154 +0.44(+0.50%)
Dec 16, 2020 90.30 90.65 87.82 88.76 168,123 -1.03(-1.15%)
Dec 15, 2020 88.62 89.87 88.04 89.79 119,448 +2.01(+2.29%)
Dec 14, 2020 89.99 89.99 87.21 87.78 161,286 -0.76(-0.86%)
Dec 11, 2020 87.34 89.60 87.10 88.54 121,500 +0.63(+0.72%)
Dec 10, 2020 86.57 89.14 86.33 87.91 166,383 +0.82(+0.94%)
Dec 09, 2020 85.63 87.53 85.21 87.09 194,656 +2.02(+2.37%)
Dec 08, 2020 84.30 85.47 83.89 85.07 164,038 +0.62(+0.73%)
Dec 07, 2020 83.68 85.14 83.58 84.45 123,333 +0.99(+1.19%)
Dec 04, 2020 82.16 83.48 81.11 83.46 85,400 +1.76(+2.15%)
Dec 03, 2020 81.77 83.00 81.53 81.70 59,391 -0.13(-0.16%)
Dec 02, 2020 81.67 82.12 81.01 81.83 75,889 -0.08(-0.10%)
Dec 01, 2020 83.25 83.82 81.47 81.91 133,995 -0.53(-0.64%)
Nov 30, 2020 81.37 82.65 80.86 82.44 198,202 +0.64(+0.78%)
Nov 27, 2020 81.96 82.29 81.06 81.80 54,600 +0.18(+0.22%)
Nov 25, 2020 81.93 82.75 80.97 81.62 123,300 -0.49(-0.60%)
Nov 24, 2020 81.19 82.75 80.35 82.11 110,644 +1.47(+1.82%)
Nov 23, 2020 80.10 81.41 79.46 80.64 142,105 +0.54(+0.67%)
Nov 20, 2020 79.41 80.55 78.73 80.10 125,400 +0.33(+0.41%)
Nov 19, 2020 78.50 79.95 78.07 79.77 95,050 +1.19(+1.51%)
Nov 18, 2020 79.42 80.25 78.53 78.58 100,147 -0.76(-0.96%)
Nov 17, 2020 79.14 79.80 77.86 79.34 126,683 -0.43(-0.54%)
Nov 16, 2020 77.70 80.79 77.70 79.77 247,942 +3.11(+4.06%)
Nov 13, 2020 76.96 77.56 76.07 76.66 86,000 +0.46(+0.60%)
Nov 12, 2020 77.41 78.12 75.20 76.20 134,035 -1.93(-2.47%)
Nov 11, 2020 77.06 78.29 76.08 78.13 162,153 +1.26(+1.64%)
Nov 10, 2020 75.78 77.72 75.08 76.87 175,149 +1.48(+1.96%)
Nov 09, 2020 79.82 81.86 75.22 75.39 168,896 +1.17(+1.58%)
Nov 06, 2020 75.41 75.41 73.92 74.22 105,400 -0.83(-1.11%)
Nov 05, 2020 74.57 76.21 74.57 75.05 84,542 +1.20(+1.62%)
Nov 04, 2020 73.85 74.40 72.56 73.85 111,480 -0.55(-0.74%)
Nov 03, 2020 75.42 76.21 74.04 74.40 140,193 +0.31(+0.42%)
Nov 02, 2020 74.10 74.61 73.27 74.09 122,277 +0.75(+1.02%)
Oct 30, 2020 73.23 73.61 72.44 73.34 128,900 -0.24(-0.33%)
Oct 29, 2020 73.25 74.23 72.91 73.58 127,876 +0.09(+0.12%)
Oct 28, 2020 74.09 74.82 73.34 73.49 163,845 -2.03(-2.69%)
Oct 27, 2020 76.17 76.52 75.25 75.52 69,016 -0.67(-0.88%)
Oct 26, 2020 75.38 76.42 75.11 76.19 168,943 +0.03(+0.04%)
Oct 23, 2020 76.87 77.75 76.04 76.16 217,300 -0.23(-0.30%)
Oct 22, 2020 75.78 77.13 75.10 76.39 206,927 +0.95(+1.26%)
Oct 21, 2020 76.08 76.85 75.36 75.44 169,550 -0.25(-0.33%)
Oct 20, 2020 78.21 78.88 75.32 75.69 348,013 -1.62(-2.10%)
Oct 19, 2020 78.07 82.24 77.16 77.31 229,572 -3.07(-3.82%)
Oct 16, 2020 78.88 82.90 77.61 80.38 558,600 +8.55(+11.90%)
Oct 15, 2020 71.70 72.12 70.72 71.83 189,944 -0.05(-0.07%)
Oct 14, 2020 72.06 72.76 71.74 71.88 89,544 +0.24(+0.34%)
Oct 13, 2020 72.22 72.52 71.51 71.64 125,305 -0.56(-0.78%)
Oct 12, 2020 71.16 72.50 70.49 72.20 119,768 +1.71(+2.43%)
Oct 09, 2020 70.00 71.14 69.88 70.49 112,500 +0.53(+0.76%)
Oct 08, 2020 68.99 69.99 68.80 69.96 176,266 +1.44(+2.10%)
Oct 07, 2020 68.69 68.96 67.71 68.52 149,951 +0.33(+0.48%)
Oct 06, 2020 67.90 69.87 67.49 68.19 228,384 +0.53(+0.78%)
Oct 05, 2020 67.04 68.00 67.04 67.66 127,891 +0.94(+1.41%)
Oct 02, 2020 65.39 67.24 65.39 66.72 100,100 +0.32(+0.48%)
Oct 01, 2020 65.58 66.41 64.96 66.40 139,914 +1.03(+1.58%)
Sep 30, 2020 65.97 66.63 65.00 65.37 149,958 -0.57(-0.86%)
Sep 29, 2020 66.39 66.84 65.25 65.94 112,386 -0.31(-0.47%)
Sep 28, 2020 65.75 66.57 65.73 66.25 129,650 +1.06(+1.63%)
Sep 25, 2020 63.83 65.33 63.53 65.19 126,700 +1.39(+2.18%)
Sep 24, 2020 63.35 64.38 62.65 63.80 133,242 +0.71(+1.13%)
Sep 23, 2020 64.19 64.52 63.05 63.09 190,775 -1.00(-1.56%)
Sep 22, 2020 63.65 64.37 62.65 64.09 171,732 +0.54(+0.85%)
Sep 21, 2020 63.85 64.00 62.08 63.55 171,713 -1.35(-2.08%)
Sep 18, 2020 64.52 65.09 63.97 64.90 512,900 +0.92(+1.44%)
Sep 17, 2020 63.15 64.12 62.63 63.98 131,573 +0.12(+0.19%)
Sep 16, 2020 64.08 64.79 63.70 63.86 161,858 +0.39(+0.61%)
Sep 15, 2020 63.18 63.86 63.04 63.47 165,965 +0.78(+1.24%)
Sep 14, 2020 62.35 63.34 62.31 62.69 143,091 +0.89(+1.44%)
Sep 11, 2020 61.62 62.09 61.33 61.80 153,700 +0.59(+0.96%)
Sep 10, 2020 61.89 61.89 61.02 61.21 124,107 -0.52(-0.84%)
Sep 09, 2020 60.81 62.18 60.81 61.73 123,805 +1.42(+2.35%)
Sep 08, 2020 61.74 61.74 60.01 60.31 179,929 -1.89(-3.04%)
Sep 04, 2020 63.47 64.09 61.91 62.20 139,400 -0.42(-0.67%)
Sep 03, 2020 64.40 64.40 62.00 62.62 134,248 -1.70(-2.64%)
Sep 02, 2020 62.94 64.41 62.94 64.32 87,783 +1.57(+2.50%)
Sep 01, 2020 61.42 63.02 61.41 62.75 120,282 +1.06(+1.72%)
Aug 31, 2020 62.19 62.37 61.53 61.69 147,035 -0.48(-0.77%)
Aug 28, 2020 62.42 62.56 61.47 62.17 160,900 -0.03(-0.05%)
Aug 27, 2020 63.36 63.36 61.83 62.20 107,829 -0.85(-1.35%)
Aug 26, 2020 64.27 64.27 62.98 63.05 71,359 -1.34(-2.08%)
Aug 25, 2020 65.26 65.26 63.63 64.39 95,207 -0.45(-0.69%)
Aug 24, 2020 64.82 65.02 64.58 64.84 90,406 +0.58(+0.90%)
Aug 21, 2020 64.10 64.48 63.01 64.26 341,400 -0.17(-0.26%)
Aug 20, 2020 64.69 65.47 64.43 64.43 90,955 -0.97(-1.48%)
Aug 19, 2020 65.89 66.24 65.10 65.40 97,338 -0.56(-0.85%)
Aug 18, 2020 66.14 66.32 65.47 65.96 95,115 -0.47(-0.71%)
Aug 17, 2020 67.10 67.10 65.87 66.43 115,522 -0.39(-0.58%)
Aug 14, 2020 67.03 67.21 66.50 66.82 79,700 -0.65(-0.96%)
Aug 13, 2020 67.34 67.97 67.04 67.47 59,469 -0.28(-0.41%)
Aug 12, 2020 67.58 68.25 66.91 67.75 99,244 +1.01(+1.51%)
Aug 11, 2020 67.38 68.13 66.51 66.74 128,206 +0.05(+0.07%)
Aug 10, 2020 67.50 67.64 66.68 66.69 151,700 -0.85(-1.26%)
Aug 07, 2020 65.33 67.81 65.33 67.54 131,000 +1.91(+2.91%)
Aug 06, 2020 64.96 66.21 64.96 65.63 110,535 +0.94(+1.45%)
Aug 05, 2020 64.83 65.60 64.29 64.69 142,962 +0.65(+1.01%)
Aug 04, 2020 63.74 64.36 63.43 64.04 129,512 -0.02(-0.03%)
Aug 03, 2020 62.89 64.30 62.88 64.06 163,434 +1.46(+2.33%)
Jul 31, 2020 63.67 63.67 61.40 62.60 192,800 -1.12(-1.76%)
Jul 30, 2020 63.19 64.40 62.99 63.72 200,962 -0.38(-0.59%)
Jul 29, 2020 63.30 64.47 62.86 64.10 94,044 +1.18(+1.88%)
Jul 28, 2020 63.49 63.72 62.82 62.92 79,491 -0.97(-1.52%)
Jul 27, 2020 62.94 63.98 62.94 63.89 94,337 +0.73(+1.16%)
Jul 24, 2020 63.63 64.16 63.02 63.16 114,000 -0.88(-1.37%)
Jul 23, 2020 63.30 64.56 63.30 64.04 140,385 +0.74(+1.17%)
Jul 22, 2020 62.77 63.71 62.77 63.30 128,621 +0.37(+0.59%)
Jul 21, 2020 63.80 64.05 62.53 62.93 135,671 -0.25(-0.40%)
Jul 20, 2020 62.50 63.66 62.14 63.18 151,409 +0.88(+1.41%)
Jul 17, 2020 61.64 62.92 61.64 62.30 215,600 +0.64(+1.04%)
Jul 16, 2020 64.35 64.37 59.53 61.66 296,946 -3.29(-5.07%)
Jul 15, 2020 64.71 65.48 63.63 64.95 174,238 +1.84(+2.92%)
Jul 14, 2020 61.27 63.19 61.25 63.11 127,618 +1.74(+2.84%)
Jul 13, 2020 62.88 62.90 61.37 61.37 188,368 -0.80(-1.29%)
Jul 10, 2020 62.03 62.29 60.99 62.17 113,700 +0.45(+0.73%)
Jul 09, 2020 62.54 62.98 61.17 61.72 132,828 -0.81(-1.30%)
Jul 08, 2020 63.21 63.96 61.99 62.53 119,372 -0.84(-1.33%)
Jul 07, 2020 63.38 64.50 63.13 63.37 150,917 -0.85(-1.32%)
Jul 06, 2020 65.31 65.51 64.06 64.22 150,433 +0.67(+1.05%)
Jul 02, 2020 63.90 64.78 63.42 63.55 142,500 +0.87(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.