Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.351 9.394 8.936 8.970 137,775 -0.40(-4.23%)
Apr 29, 2021 9.291 9.400 9.124 9.366 121,990 +0.13(+1.36%)
Apr 28, 2021 9.157 9.241 9.140 9.241 40,315 +0.06(+0.64%)
Apr 27, 2021 9.216 9.232 9.138 9.182 26,924 +0.02(+0.18%)
Apr 26, 2021 9.124 9.232 9.048 9.165 146,815 +0.08(+0.92%)
Apr 23, 2021 9.257 9.257 9.082 9.082 50,821 -0.08(-0.82%)
Apr 22, 2021 9.174 9.266 9.157 9.157 47,530 -0.06(-0.64%)
Apr 21, 2021 9.274 9.274 9.157 9.216 40,716 -0.04(-0.45%)
Apr 20, 2021 9.165 9.341 9.082 9.257 66,765 +0.13(+1.47%)
Apr 19, 2021 8.831 9.165 8.797 9.124 190,842 +0.42(+4.80%)
Apr 16, 2021 9.366 9.366 8.705 8.705 242,031 -0.65(-6.97%)
Apr 15, 2021 9.241 9.366 9.190 9.358 42,470 +0.08(+0.81%)
Apr 14, 2021 9.057 9.291 9.057 9.282 58,454 +0.27(+2.97%)
Apr 13, 2021 9.107 9.182 9.006 9.015 111,671 -0.12(-1.28%)
Apr 12, 2021 9.299 9.299 9.107 9.132 86,638 -0.09(-1.00%)
Apr 09, 2021 9.274 9.274 9.199 9.224 19,491 +0.01(+0.09%)
Apr 08, 2021 9.165 9.241 9.098 9.216 16,035 -0.03(-0.27%)
Apr 07, 2021 9.182 9.299 9.149 9.241 36,728 -0.03(-0.36%)
Apr 06, 2021 9.299 9.299 9.207 9.274 24,522 -0.02(-0.18%)
Apr 05, 2021 9.098 9.291 9.073 9.291 83,510 +0.23(+2.59%)
Apr 01, 2021 8.864 9.057 8.864 9.057 86,337 +0.20(+2.27%)
Mar 31, 2021 8.965 9.032 8.806 8.856 70,609 -0.01(-0.09%)
Mar 30, 2021 8.948 8.948 8.764 8.864 110,673 +0.20(+2.32%)
Mar 29, 2021 8.756 8.797 8.639 8.664 34,444 -0.07(-0.77%)
Mar 26, 2021 8.655 8.777 8.655 8.731 37,070 +0.08(+0.97%)
Mar 25, 2021 8.647 8.781 8.630 8.647 98,411 -0.13(-1.43%)
Mar 24, 2021 8.772 8.781 8.672 8.772 58,673 +0.08(+0.87%)
Mar 23, 2021 8.597 8.793 8.588 8.697 82,087 +0.10(+1.17%)
Mar 22, 2021 8.639 8.647 8.563 8.597 48,049 +0.06(+0.69%)
Mar 19, 2021 8.714 8.714 8.521 8.538 34,678 -0.20(-2.30%)
Mar 18, 2021 8.680 8.756 8.539 8.739 92,603 +0.04(+0.48%)
Mar 17, 2021 8.580 8.697 8.519 8.697 52,310 +0.08(+0.87%)
Mar 16, 2021 8.705 8.705 8.588 8.622 42,271 -0.05(-0.58%)
Mar 15, 2021 8.697 8.714 8.588 8.672 51,727 -0.01(-0.10%)
Mar 12, 2021 8.580 8.697 8.571 8.680 24,514 +0.07(+0.78%)
Mar 11, 2021 8.647 8.664 8.521 8.613 65,845 +0.02(+0.19%)
Mar 10, 2021 8.613 8.680 8.563 8.597 92,664 +0.03(+0.29%)
Mar 09, 2021 8.563 8.697 8.563 8.572 81,638 -0.01(-0.10%)
Mar 08, 2021 8.672 8.672 8.413 8.580 59,793 -0.10(-1.16%)
Mar 05, 2021 8.471 8.680 8.379 8.680 79,760 +0.28(+3.28%)
Mar 04, 2021 8.396 8.488 8.346 8.404 46,602 +0.03(+0.40%)
Mar 03, 2021 8.232 8.371 8.232 8.371 107,514 +0.10(+1.21%)
Mar 02, 2021 8.220 8.321 8.199 8.271 82,465 +0.04(+0.51%)
Mar 01, 2021 8.095 8.271 8.095 8.229 55,836 +0.18(+2.18%)
Feb 26, 2021 8.103 8.179 8.003 8.053 99,371 -0.05(-0.62%)
Feb 25, 2021 8.195 8.204 8.103 8.103 41,859 -0.06(-0.72%)
Feb 24, 2021 8.204 8.262 8.153 8.162 52,548 +0.01(+0.10%)
Feb 23, 2021 8.170 8.271 8.137 8.153 113,675 -0.01(-0.10%)
Feb 22, 2021 8.271 8.271 8.153 8.162 39,175 -0.04(-0.51%)
Feb 19, 2021 8.145 8.237 8.145 8.204 26,307 +0.09(+1.13%)
Feb 18, 2021 8.229 8.262 8.112 8.112 57,146 -0.12(-1.42%)
Feb 17, 2021 8.162 8.296 8.153 8.229 86,821 +0.05(+0.61%)
Feb 16, 2021 8.195 8.245 8.153 8.179 92,609 +0.01(+0.10%)
Feb 12, 2021 8.137 8.195 8.128 8.170 32,884 +0.05(+0.62%)
Feb 11, 2021 8.128 8.279 8.112 8.120 96,465 -0.06(-0.72%)
Feb 10, 2021 8.287 8.287 8.137 8.179 46,093 -0.13(-1.61%)
Feb 09, 2021 8.271 8.363 8.271 8.312 37,249 +0.02(+0.20%)
Feb 08, 2021 8.312 8.321 8.245 8.296 18,890 -0.02(-0.20%)
Feb 05, 2021 8.254 8.325 8.229 8.312 23,437 +0.13(+1.64%)
Feb 04, 2021 8.254 8.346 8.112 8.179 75,802 -0.15(-1.81%)
Feb 03, 2021 8.187 8.329 8.187 8.329 73,631 +0.14(+1.74%)
Feb 02, 2021 8.128 8.317 8.071 8.187 94,699 +0.11(+1.35%)
Feb 01, 2021 8.020 8.229 8.020 8.078 90,436 +0.08(+1.05%)
Jan 29, 2021 7.944 8.133 7.903 7.995 216,440 -0.03(-0.31%)
Jan 28, 2021 8.162 8.179 7.986 8.020 76,446 -0.11(-1.34%)
Jan 27, 2021 8.189 8.220 8.120 8.128 65,026 -0.03(-0.31%)
Jan 26, 2021 8.279 8.279 8.145 8.153 46,870 -0.08(-1.02%)
Jan 25, 2021 8.112 8.245 8.112 8.237 53,311 +0.10(+1.23%)
Jan 22, 2021 8.128 8.195 8.095 8.137 53,811 +0.01(+0.13%)
Jan 21, 2021 8.036 8.168 7.961 8.126 59,803 +0.12(+1.55%)
Jan 20, 2021 8.069 8.159 7.994 8.003 80,184 -0.05(-0.61%)
Jan 19, 2021 8.044 8.126 8.019 8.052 154,219 +0.05(+0.62%)
Jan 15, 2021 7.829 8.019 7.813 8.003 204,604 +0.14(+1.78%)
Jan 14, 2021 7.796 7.925 7.796 7.862 72,587 +0.05(+0.63%)
Jan 13, 2021 7.862 7.965 7.772 7.813 75,770 -0.04(-0.53%)
Jan 12, 2021 7.838 7.945 7.805 7.854 91,965 +0.08(+1.06%)
Jan 11, 2021 7.730 7.829 7.730 7.772 79,720 -0.04(-0.53%)
Jan 08, 2021 7.821 7.900 7.772 7.813 94,787 +0.04(+0.53%)
Jan 07, 2021 7.780 7.895 7.763 7.772 114,705 +0.01(+0.11%)
Jan 06, 2021 7.739 7.921 7.714 7.763 94,171 +0.02(+0.32%)
Jan 05, 2021 7.714 7.772 7.706 7.739 67,175 +0.02(+0.21%)
Jan 04, 2021 7.681 7.747 7.681 7.722 67,858 -0.04(-0.53%)
Dec 31, 2020 7.763 7.763 7.763 279,528 +0.24(+3.18%)
Dec 30, 2020 7.772 7.909 7.483 7.524 279,528 -0.31(-4.00%)
Dec 29, 2020 7.788 7.928 7.780 7.838 93,978 -0.01(-0.11%)
Dec 28, 2020 7.813 7.994 7.813 7.846 151,786 +0.01(+0.11%)
Dec 24, 2020 7.805 7.895 7.805 7.838 53,211 +0.00(+0.00%)
Dec 23, 2020 7.813 7.904 7.747 7.838 124,182 +0.05(+0.64%)
Dec 22, 2020 7.767 7.921 7.747 7.788 105,059 +0.00(+0.00%)
Dec 21, 2020 7.895 7.937 7.755 7.788 116,957 -0.17(-2.18%)
Dec 18, 2020 7.986 8.049 7.928 7.961 51,393 -0.05(-0.62%)
Dec 17, 2020 7.895 8.135 7.854 8.011 128,208 +0.16(+2.10%)
Dec 16, 2020 7.912 7.978 7.796 7.846 82,826 -0.07(-0.94%)
Dec 15, 2020 7.656 7.928 7.656 7.920 100,092 +0.26(+3.34%)
Dec 14, 2020 7.838 7.920 7.656 7.664 79,409 -0.21(-2.72%)
Dec 11, 2020 7.920 7.983 7.846 7.879 60,484 -0.07(-0.83%)
Dec 10, 2020 7.879 8.069 7.879 7.945 81,742 +0.02(+0.21%)
Dec 09, 2020 7.838 7.970 7.838 7.928 147,677 +0.06(+0.73%)
Dec 08, 2020 7.920 8.069 7.838 7.871 90,327 -0.07(-0.93%)
Dec 07, 2020 8.036 8.093 7.945 7.945 45,919 -0.10(-1.23%)
Dec 04, 2020 7.986 8.085 7.986 8.044 42,302 +0.04(+0.52%)
Dec 03, 2020 7.986 8.085 7.986 8.003 46,764 -0.03(-0.41%)
Dec 02, 2020 7.961 8.077 7.953 8.036 45,906 +0.06(+0.72%)
Dec 01, 2020 7.920 8.085 7.920 7.978 109,490 +0.08(+1.04%)
Nov 30, 2020 7.953 8.234 7.895 7.895 151,459 -0.11(-1.34%)
Nov 27, 2020 7.887 8.077 7.887 8.003 86,181 +0.07(+0.83%)
Nov 25, 2020 8.126 8.134 7.879 7.937 94,908 -0.20(-2.43%)
Nov 24, 2020 8.027 8.168 8.027 8.135 58,241 +0.09(+1.13%)
Nov 23, 2020 8.036 8.097 8.003 8.044 36,414 -0.01(-0.10%)
Nov 20, 2020 8.110 8.118 8.044 8.052 37,939 -0.03(-0.41%)
Nov 19, 2020 8.003 8.093 8.003 8.085 29,901 +0.08(+1.03%)
Nov 18, 2020 8.044 8.124 7.928 8.003 47,345 -0.04(-0.51%)
Nov 17, 2020 8.044 8.085 7.978 8.044 49,339 -0.09(-1.12%)
Nov 16, 2020 8.135 8.192 8.110 8.135 47,277 -0.02(-0.30%)
Nov 13, 2020 8.168 8.184 8.060 8.159 38,545 -0.01(-0.10%)
Nov 12, 2020 8.110 8.176 8.069 8.168 64,709 +0.07(+0.81%)
Nov 11, 2020 8.011 8.126 8.011 8.102 169,538 +0.07(+0.92%)
Nov 10, 2020 7.961 8.056 7.862 8.027 184,763 +0.18(+2.31%)
Nov 09, 2020 7.920 7.994 7.780 7.846 153,123 +0.02(+0.21%)
Nov 06, 2020 7.920 7.970 7.805 7.829 102,908 -0.06(-0.73%)
Nov 05, 2020 7.838 7.945 7.813 7.887 143,682 +0.09(+1.16%)
Nov 04, 2020 7.928 7.932 7.788 7.796 52,153 -0.05(-0.63%)
Nov 03, 2020 7.978 8.085 7.829 7.846 98,339 -0.12(-1.45%)
Nov 02, 2020 7.829 8.019 7.813 7.961 64,623 +0.16(+2.01%)
Oct 30, 2020 7.796 7.912 7.763 7.805 55,272 +0.12(+1.53%)
Oct 29, 2020 7.630 7.817 7.573 7.687 99,710 +0.02(+0.32%)
Oct 28, 2020 7.842 7.874 7.638 7.663 63,813 -0.19(-2.38%)
Oct 27, 2020 7.768 7.898 7.768 7.850 76,973 +0.10(+1.26%)
Oct 26, 2020 7.744 7.858 7.646 7.752 94,991 -0.06(-0.73%)
Oct 23, 2020 7.736 7.915 7.736 7.809 98,716 +0.12(+1.59%)
Oct 22, 2020 7.842 7.850 7.654 7.687 60,776 -0.15(-1.97%)
Oct 21, 2020 7.817 7.923 7.768 7.842 78,200 +0.09(+1.15%)
Oct 20, 2020 7.728 7.776 7.711 7.752 74,754 +0.03(+0.42%)
Oct 19, 2020 7.728 7.776 7.711 7.720 77,334 -0.02(-0.21%)
Oct 16, 2020 7.842 7.892 7.736 7.736 130,188 -0.11(-1.45%)
Oct 15, 2020 7.825 7.923 7.793 7.850 52,676 +0.01(+0.10%)
Oct 14, 2020 7.825 7.915 7.825 7.842 49,291 +0.02(+0.31%)
Oct 13, 2020 7.842 7.915 7.817 7.817 62,793 -0.03(-0.41%)
Oct 12, 2020 7.809 7.972 7.809 7.850 104,937 +0.04(+0.52%)
Oct 09, 2020 7.825 7.876 7.776 7.809 274,390 +0.01(+0.10%)
Oct 08, 2020 7.728 7.890 7.728 7.801 51,170 +0.12(+1.59%)
Oct 07, 2020 7.752 7.833 7.679 7.679 87,110 -0.11(-1.36%)
Oct 06, 2020 7.842 7.907 7.728 7.785 95,034 -0.10(-1.24%)
Oct 05, 2020 7.923 7.963 7.850 7.882 78,592 -0.01(-0.10%)
Oct 02, 2020 7.809 7.955 7.809 7.890 25,693 +0.05(+0.62%)
Oct 01, 2020 7.858 7.947 7.833 7.842 85,031 -0.09(-1.13%)
Sep 30, 2020 7.939 8.004 7.931 7.931 42,338 -0.04(-0.51%)
Sep 29, 2020 7.858 8.004 7.858 7.972 49,283 +0.10(+1.24%)
Sep 28, 2020 8.012 8.012 7.866 7.874 89,398 +0.02(+0.31%)
Sep 25, 2020 7.882 7.890 7.768 7.850 60,975 -0.03(-0.41%)
Sep 24, 2020 7.817 7.955 7.817 7.882 118,243 +0.07(+0.83%)
Sep 23, 2020 7.858 7.955 7.809 7.817 58,579 -0.05(-0.62%)
Sep 22, 2020 7.972 8.094 7.866 7.866 64,701 -0.11(-1.43%)
Sep 21, 2020 7.890 8.004 7.890 7.980 35,955 +0.01(+0.10%)
Sep 18, 2020 7.907 8.094 7.907 7.972 88,021 +0.07(+0.82%)
Sep 17, 2020 7.809 7.947 7.808 7.907 35,653 +0.10(+1.25%)
Sep 16, 2020 7.833 7.996 7.809 7.809 54,074 -0.01(-0.10%)
Sep 15, 2020 7.736 7.955 7.736 7.817 69,654 +0.05(+0.63%)
Sep 14, 2020 7.776 7.921 7.768 7.768 87,889 -0.01(-0.10%)
Sep 11, 2020 7.606 7.842 7.606 7.776 49,542 +0.17(+2.25%)
Sep 10, 2020 7.711 7.711 7.598 7.606 79,454 -0.07(-0.85%)
Sep 09, 2020 7.654 7.768 7.654 7.671 87,919 +0.04(+0.53%)
Sep 08, 2020 7.549 7.728 7.538 7.630 64,489 +0.02(+0.32%)
Sep 04, 2020 7.703 7.728 7.606 7.606 83,349 -0.09(-1.16%)
Sep 03, 2020 7.695 7.764 7.687 7.695 114,797 -0.06(-0.73%)
Sep 02, 2020 7.728 7.752 7.646 7.752 61,940 +0.02(+0.32%)
Sep 01, 2020 7.939 7.939 7.646 7.728 99,204 -0.24(-3.06%)
Aug 31, 2020 7.549 7.972 7.451 7.972 365,206 +0.38(+5.04%)
Aug 28, 2020 7.573 7.622 7.443 7.589 38,601 +0.02(+0.32%)
Aug 27, 2020 7.549 7.581 7.467 7.565 52,666 +0.06(+0.76%)
Aug 26, 2020 7.646 7.646 7.508 7.508 36,553 -0.14(-1.81%)
Aug 25, 2020 7.687 7.687 7.581 7.646 49,800 -0.02(-0.32%)
Aug 24, 2020 7.654 7.728 7.646 7.671 63,608 -0.06(-0.74%)
Aug 21, 2020 7.809 7.842 7.711 7.728 85,070 -0.12(-1.55%)
Aug 20, 2020 7.760 7.890 7.679 7.850 99,743 +0.04(+0.52%)
Aug 19, 2020 7.882 7.882 7.744 7.809 61,071 -0.07(-0.93%)
Aug 18, 2020 7.817 7.882 7.768 7.882 105,169 +0.02(+0.31%)
Aug 17, 2020 7.760 7.923 7.760 7.858 119,723 +0.03(+0.42%)
Aug 14, 2020 7.752 7.833 7.736 7.825 128,958 +0.07(+0.84%)
Aug 13, 2020 7.809 7.809 7.695 7.760 51,721 -0.07(-0.93%)
Aug 12, 2020 7.825 7.964 7.768 7.833 225,597 +0.10(+1.26%)
Aug 11, 2020 7.768 7.915 7.728 7.736 80,286 +0.03(+0.42%)
Aug 10, 2020 7.638 7.817 7.638 7.703 143,956 +0.11(+1.39%)
Aug 07, 2020 7.484 7.760 7.484 7.598 273,038 +0.09(+1.19%)
Aug 06, 2020 7.589 7.589 7.500 7.508 82,647 -0.04(-0.54%)
Aug 05, 2020 7.345 7.622 7.345 7.549 126,129 +0.15(+2.09%)
Aug 04, 2020 7.557 7.760 7.362 7.394 176,718 +0.00(+0.00%)
Aug 03, 2020 7.573 7.646 7.362 7.394 129,948 -0.27(-3.50%)
Jul 31, 2020 7.589 7.687 7.589 7.663 133,015 +0.08(+1.07%)
Jul 30, 2020 7.492 7.622 7.435 7.581 111,542 +0.02(+0.22%)
Jul 29, 2020 7.386 7.593 7.386 7.565 116,296 +0.20(+2.76%)
Jul 28, 2020 7.329 7.458 7.329 7.362 97,505 +0.03(+0.44%)
Jul 27, 2020 7.353 7.394 7.329 7.329 80,835 -0.02(-0.22%)
Jul 24, 2020 7.459 7.467 7.345 7.345 130,188 -0.12(-1.61%)
Jul 23, 2020 7.377 7.489 7.361 7.465 116,230 +0.07(+0.98%)
Jul 22, 2020 7.369 7.505 7.361 7.393 161,608 +0.01(+0.11%)
Jul 21, 2020 7.321 7.546 7.321 7.385 177,908 +0.08(+1.10%)
Jul 20, 2020 7.217 7.441 7.217 7.305 139,006 +0.07(+1.00%)
Jul 17, 2020 7.233 7.401 7.149 7.233 471,527 +0.01(+0.11%)
Jul 16, 2020 7.072 7.313 7.064 7.225 117,179 +0.12(+1.69%)
Jul 15, 2020 6.856 7.193 6.856 7.104 156,669 +0.18(+2.67%)
Jul 14, 2020 6.832 7.016 6.832 6.920 126,375 +0.05(+0.70%)
Jul 13, 2020 6.816 7.056 6.816 6.872 144,654 +0.06(+0.82%)
Jul 10, 2020 6.720 6.880 6.720 6.816 120,469 +0.09(+1.31%)
Jul 09, 2020 6.744 6.872 6.720 6.728 155,850 -0.02(-0.36%)
Jul 08, 2020 6.880 6.952 6.752 6.752 140,904 -0.14(-1.98%)
Jul 07, 2020 7.024 7.024 6.800 6.888 157,234 -0.08(-1.15%)
Jul 06, 2020 6.984 7.129 6.928 6.968 184,426 -0.02(-0.23%)
Jul 02, 2020 6.976 7.137 6.972 6.984 162,995 +0.01(+0.11%)
Jul 01, 2020 6.960 7.104 6.958 6.976 189,845 -0.06(-0.80%)
Jun 30, 2020 6.944 7.193 6.920 7.032 191,184 +0.03(+0.46%)
Jun 29, 2020 7.024 7.177 6.952 7.000 156,849 +0.00(+0.00%)
Jun 26, 2020 6.976 7.153 6.968 7.000 133,439 -0.01(-0.11%)
Jun 25, 2020 7.032 7.185 6.976 7.008 151,873 -0.05(-0.68%)
Jun 24, 2020 6.952 7.177 6.952 7.056 141,733 +0.07(+1.03%)
Jun 23, 2020 6.583 7.052 6.583 6.984 129,171 +0.46(+7.00%)
Jun 22, 2020 6.415 6.603 6.415 6.527 175,999 +0.02(+0.25%)
Jun 19, 2020 6.639 6.784 6.511 6.511 164,367 -0.07(-1.10%)
Jun 18, 2020 6.575 6.800 6.559 6.583 152,548 -0.11(-1.68%)
Jun 17, 2020 6.832 6.956 6.599 6.696 170,523 -0.12(-1.76%)
Jun 16, 2020 6.728 7.137 6.728 6.816 244,560 +0.23(+3.53%)
Jun 15, 2020 6.431 6.944 6.431 6.583 325,590 +0.02(+0.24%)
Jun 12, 2020 6.391 6.591 6.391 6.567 134,935 +0.21(+3.28%)
Jun 11, 2020 6.567 6.575 6.327 6.359 142,083 -0.22(-3.41%)
Jun 10, 2020 6.599 6.615 6.511 6.583 187,083 +0.02(+0.24%)
Jun 09, 2020 6.471 6.607 6.431 6.567 194,930 -0.01(-0.12%)
Jun 08, 2020 6.503 6.615 6.447 6.575 223,468 +0.14(+2.24%)
Jun 05, 2020 6.415 6.511 6.359 6.431 151,647 +0.02(+0.25%)
Jun 04, 2020 6.447 6.543 6.399 6.415 111,645 +0.01(+0.13%)
Jun 03, 2020 6.543 6.655 6.407 6.407 165,621 -0.10(-1.48%)
Jun 02, 2020 6.343 6.535 6.343 6.503 130,149 +0.12(+1.88%)
Jun 01, 2020 6.327 6.543 6.327 6.383 124,268 +0.05(+0.76%)
May 29, 2020 6.327 6.507 6.311 6.335 158,880 -0.07(-1.13%)
May 28, 2020 6.495 6.531 6.351 6.407 120,414 -0.11(-1.72%)
May 27, 2020 6.407 6.647 6.391 6.519 212,602 +0.16(+2.52%)
May 26, 2020 6.335 6.543 6.335 6.359 111,888 +0.16(+2.59%)
May 22, 2020 6.118 6.255 6.022 6.198 116,728 +0.06(+1.05%)
May 21, 2020 6.158 6.215 6.046 6.134 80,453 +0.04(+0.66%)
May 20, 2020 6.054 6.287 6.030 6.094 93,968 +0.03(+0.53%)
May 19, 2020 6.014 6.158 6.014 6.062 79,766 -0.02(-0.26%)
May 18, 2020 6.086 6.182 5.990 6.078 121,684 +0.12(+2.02%)
May 15, 2020 5.910 6.014 5.870 5.958 86,174 +0.02(+0.41%)
May 14, 2020 6.046 6.046 5.757 5.934 98,031 -0.09(-1.46%)
May 13, 2020 6.222 6.255 5.966 6.022 194,296 -0.14(-2.21%)
May 12, 2020 6.351 6.407 6.150 6.158 194,059 -0.06(-1.03%)
May 11, 2020 6.110 6.255 5.950 6.222 134,321 +0.11(+1.84%)
May 08, 2020 6.230 6.319 6.066 6.110 160,501 -0.01(-0.13%)
May 07, 2020 6.150 6.311 6.062 6.118 102,577 +0.02(+0.26%)
May 06, 2020 6.230 6.247 6.022 6.102 99,165 -0.06(-0.91%)
May 05, 2020 5.974 6.295 5.974 6.158 130,781 +0.01(+0.13%)
May 04, 2020 6.094 6.182 5.918 6.150 85,595 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.