Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.2131 +0.0178 (+9.11%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.890 8.220 7.700 8.150 1,330,900 +0.03(+0.37%)
Apr 29, 2021 9.730 10.11 7.860 8.120 26,953,244 +1.51(+22.84%)
Apr 28, 2021 6.430 6.710 6.250 6.610 986,716 +0.09(+1.38%)
Apr 27, 2021 6.700 6.945 6.310 6.520 86,725 -0.15(-2.25%)
Apr 26, 2021 6.560 7.079 6.510 6.670 95,167 +0.11(+1.68%)
Apr 23, 2021 6.670 6.690 6.150 6.560 275,400 -0.06(-0.91%)
Apr 22, 2021 6.510 6.880 6.440 6.620 60,822 +0.11(+1.69%)
Apr 21, 2021 6.630 6.870 6.300 6.510 88,469 -0.13(-1.96%)
Apr 20, 2021 7.070 7.320 6.425 6.640 179,677 -0.42(-5.95%)
Apr 19, 2021 7.530 7.530 6.900 7.060 211,657 -0.47(-6.24%)
Apr 16, 2021 7.410 7.740 7.120 7.530 31,900 +0.24(+3.29%)
Apr 15, 2021 7.560 7.796 7.105 7.290 41,252 -0.23(-3.06%)
Apr 14, 2021 7.600 7.800 7.380 7.520 85,849 +0.02(+0.27%)
Apr 13, 2021 7.850 7.980 7.340 7.500 175,415 -0.36(-4.58%)
Apr 12, 2021 8.000 8.190 7.720 7.860 37,933 -0.20(-2.48%)
Apr 09, 2021 8.349 8.500 7.911 8.060 88,800 -0.20(-2.42%)
Apr 08, 2021 8.260 8.480 8.100 8.260 79,635 +0.03(+0.36%)
Apr 07, 2021 8.820 9.220 8.230 8.230 114,852 -0.50(-5.73%)
Apr 06, 2021 9.030 9.080 8.550 8.730 48,572 -0.16(-1.80%)
Apr 05, 2021 9.010 9.070 8.420 8.890 53,981 +0.14(+1.60%)
Apr 01, 2021 8.890 9.140 8.750 8.750 50,500 -0.07(-0.79%)
Mar 31, 2021 8.370 8.950 8.340 8.820 100,478 +0.47(+5.63%)
Mar 30, 2021 8.790 8.790 8.000 8.350 93,140 -0.54(-6.07%)
Mar 29, 2021 9.020 9.551 8.800 8.890 46,077 -0.42(-4.51%)
Mar 26, 2021 10.16 10.20 9.030 9.310 207,500 -0.85(-8.37%)
Mar 25, 2021 10.26 10.58 9.520 10.16 74,442 -0.22(-2.12%)
Mar 24, 2021 10.99 11.35 10.20 10.38 106,510 -0.94(-8.30%)
Mar 23, 2021 11.17 11.52 10.61 11.32 37,494 -0.08(-0.70%)
Mar 22, 2021 11.67 11.69 11.19 11.40 20,662 -0.27(-2.31%)
Mar 19, 2021 11.40 11.69 11.20 11.67 66,000 +0.40(+3.55%)
Mar 18, 2021 11.15 11.65 11.15 11.27 39,131 -0.03(-0.27%)
Mar 17, 2021 10.99 11.48 10.71 11.30 14,091 +0.17(+1.53%)
Mar 16, 2021 11.86 11.86 11.00 11.13 16,413 -0.53(-4.55%)
Mar 15, 2021 10.95 11.68 10.95 11.66 20,257 +0.66(+6.00%)
Mar 12, 2021 11.45 11.45 10.88 11.00 15,200 -0.34(-3.00%)
Mar 11, 2021 11.49 11.50 11.13 11.34 25,642 +0.31(+2.81%)
Mar 10, 2021 11.37 11.37 10.67 11.03 40,637 +0.30(+2.80%)
Mar 09, 2021 10.88 11.41 10.57 10.73 22,808 +0.04(+0.37%)
Mar 08, 2021 11.15 11.48 10.51 10.69 31,723 -0.49(-4.38%)
Mar 05, 2021 11.21 11.39 10.45 11.18 34,400 +0.18(+1.64%)
Mar 04, 2021 10.85 11.15 10.28 11.00 42,612 +0.14(+1.29%)
Mar 03, 2021 11.03 11.32 10.85 10.86 17,883 -0.25(-2.25%)
Mar 02, 2021 11.32 11.90 10.88 11.11 22,802 -0.05(-0.45%)
Mar 01, 2021 10.64 11.50 10.64 11.16 24,742 +0.67(+6.39%)
Feb 26, 2021 10.66 11.06 10.30 10.49 34,100 +0.01(+0.10%)
Feb 25, 2021 11.06 11.84 10.39 10.48 40,872 -0.71(-6.34%)
Feb 24, 2021 10.88 11.56 10.87 11.19 27,653 +0.19(+1.73%)
Feb 23, 2021 11.33 11.43 10.52 11.00 34,883 -0.49(-4.26%)
Feb 22, 2021 11.62 11.93 11.30 11.49 78,529 -0.34(-2.87%)
Feb 19, 2021 11.72 12.14 11.37 11.83 14,600 +0.08(+0.68%)
Feb 18, 2021 11.88 12.00 11.56 11.75 30,744 -0.32(-2.65%)
Feb 17, 2021 11.55 12.80 11.37 12.07 57,059 +0.31(+2.64%)
Feb 16, 2021 11.55 11.96 11.39 11.76 28,776 +0.10(+0.86%)
Feb 12, 2021 12.00 12.64 11.58 11.66 36,200 -0.18(-1.52%)
Feb 11, 2021 11.91 12.99 11.62 11.84 27,965 -0.15(-1.25%)
Feb 10, 2021 12.56 12.99 11.86 11.99 68,267 -0.40(-3.23%)
Feb 09, 2021 12.00 12.67 11.77 12.39 88,959 +0.43(+3.60%)
Feb 08, 2021 11.67 12.14 11.50 11.96 98,866 +0.31(+2.66%)
Feb 05, 2021 11.92 11.99 11.48 11.65 16,100 -0.21(-1.77%)
Feb 04, 2021 11.70 11.93 11.43 11.86 25,079 +0.14(+1.19%)
Feb 03, 2021 11.75 11.77 11.41 11.72 25,923 -0.02(-0.17%)
Feb 02, 2021 11.15 11.79 11.10 11.74 19,368 +0.32(+2.80%)
Feb 01, 2021 11.49 11.54 10.75 11.42 27,008 +0.18(+1.60%)
Jan 29, 2021 10.56 11.57 10.56 11.24 93,900 +0.61(+5.74%)
Jan 28, 2021 10.25 11.17 10.25 10.63 81,218 +0.50(+4.94%)
Jan 27, 2021 11.76 12.01 10.10 10.13 126,955 -1.86(-15.51%)
Jan 26, 2021 12.01 12.30 11.67 11.99 65,820 +0.27(+2.30%)
Jan 25, 2021 11.85 12.10 11.13 11.72 70,430 +0.04(+0.34%)
Jan 22, 2021 11.80 12.10 11.50 11.68 91,700 -0.22(-1.85%)
Jan 21, 2021 11.77 12.25 11.38 11.90 95,899 +0.20(+1.71%)
Jan 20, 2021 10.30 12.00 10.30 11.70 347,592 +1.55(+15.27%)
Jan 19, 2021 10.05 10.34 9.928 10.15 629,910 +0.15(+1.50%)
Jan 15, 2021 9.950 10.19 9.750 10.00 73,000 -0.01(-0.10%)
Jan 14, 2021 10.10 10.13 9.940 10.01 32,052 -0.02(-0.20%)
Jan 13, 2021 9.927 10.40 9.770 10.03 83,352 -0.27(-2.62%)
Jan 12, 2021 10.45 10.50 10.00 10.30 39,592 -0.03(-0.29%)
Jan 11, 2021 10.37 10.40 10.25 10.33 33,747 -0.22(-2.09%)
Jan 08, 2021 10.52 10.65 10.23 10.55 21,200 +0.20(+1.93%)
Jan 07, 2021 10.44 10.71 10.10 10.35 29,024 -0.01(-0.10%)
Jan 06, 2021 10.39 11.10 9.801 10.36 48,051 +0.01(+0.10%)
Jan 05, 2021 10.35 10.73 10.33 10.35 122,771 +0.09(+0.88%)
Jan 04, 2021 10.39 10.71 10.05 10.26 34,013 +0.03(+0.29%)
Dec 31, 2020 10.23 10.23 10.23 40,667 -0.56(-5.19%)
Dec 30, 2020 10.53 10.79 10.10 10.79 40,667 +0.57(+5.58%)
Dec 29, 2020 10.43 10.63 9.950 10.22 61,868 -0.26(-2.48%)
Dec 28, 2020 10.93 10.93 10.46 10.48 49,968 -0.37(-3.41%)
Dec 24, 2020 11.01 11.01 10.85 10.85 9,300 +0.03(+0.28%)
Dec 23, 2020 10.75 11.05 10.75 10.82 135,996 -0.05(-0.46%)
Dec 22, 2020 11.12 11.12 10.75 10.87 35,834 -0.14(-1.27%)
Dec 21, 2020 10.80 11.10 10.80 11.01 132,134 -0.07(-0.63%)
Dec 18, 2020 11.09 11.18 10.80 11.08 208,200 +0.08(+0.73%)
Dec 17, 2020 11.00 11.15 10.84 11.00 72,653 +0.04(+0.36%)
Dec 16, 2020 11.39 11.60 10.81 10.96 260,584 +0.02(+0.18%)
Dec 15, 2020 11.03 11.03 10.78 10.94 39,673 +0.14(+1.30%)
Dec 14, 2020 11.38 11.46 10.71 10.80 48,733 -0.26(-2.35%)
Dec 11, 2020 11.49 11.92 11.00 11.06 28,500 -0.08(-0.72%)
Dec 10, 2020 11.52 11.70 10.41 11.14 34,508 -0.16(-1.42%)
Dec 09, 2020 11.99 12.00 10.69 11.30 26,596 -0.70(-5.83%)
Dec 08, 2020 11.10 12.00 11.10 12.00 120,016 +0.76(+6.76%)
Dec 07, 2020 11.42 11.49 11.11 11.24 27,092 +0.32(+2.93%)
Dec 04, 2020 10.89 11.43 10.83 10.92 13,700 +0.09(+0.83%)
Dec 03, 2020 10.71 11.79 10.71 10.83 13,053 +0.00(+0.00%)
Dec 02, 2020 10.81 11.13 10.62 10.83 7,099 -0.12(-1.10%)
Dec 01, 2020 11.18 11.18 10.72 10.95 22,700 +0.03(+0.27%)
Nov 30, 2020 11.33 11.82 10.84 10.92 28,803 -0.29(-2.59%)
Nov 27, 2020 11.09 11.42 11.05 11.21 11,700 +0.13(+1.17%)
Nov 25, 2020 10.98 11.40 10.79 11.08 15,400 +0.17(+1.56%)
Nov 24, 2020 10.80 11.15 10.80 10.91 24,750 +0.32(+3.02%)
Nov 23, 2020 10.99 11.05 10.59 10.59 27,666 -0.38(-3.46%)
Nov 20, 2020 10.68 11.37 10.68 10.97 32,400 +0.13(+1.20%)
Nov 19, 2020 10.99 10.99 10.66 10.84 24,929 -0.13(-1.19%)
Nov 18, 2020 10.65 11.10 10.50 10.97 28,099 +0.49(+4.68%)
Nov 17, 2020 10.53 11.58 10.27 10.48 68,691 -0.10(-0.95%)
Nov 16, 2020 10.42 10.66 9.693 10.58 50,066 +0.38(+3.73%)
Nov 13, 2020 10.75 10.75 9.948 10.20 37,300 -0.63(-5.82%)
Nov 12, 2020 10.20 10.84 9.900 10.83 57,995 +0.39(+3.74%)
Nov 11, 2020 10.66 10.77 10.19 10.44 35,969 -0.10(-0.95%)
Nov 10, 2020 10.49 10.84 9.980 10.54 25,504 +0.17(+1.64%)
Nov 09, 2020 11.04 11.27 9.920 10.37 42,986 +0.17(+1.67%)
Nov 06, 2020 10.38 10.47 10.10 10.20 17,700 -0.27(-2.58%)
Nov 05, 2020 10.44 10.56 10.21 10.47 28,236 +0.20(+1.95%)
Nov 04, 2020 9.450 11.10 9.210 10.27 51,017 +0.69(+7.20%)
Nov 03, 2020 8.100 10.00 8.100 9.580 61,629 +1.56(+19.45%)
Nov 02, 2020 8.200 8.390 7.960 8.020 57,008 -0.17(-2.08%)
Oct 30, 2020 8.780 8.800 8.100 8.190 47,200 -0.59(-6.72%)
Oct 29, 2020 9.500 9.690 8.750 8.780 96,841 -0.80(-8.35%)
Oct 28, 2020 11.77 11.77 9.580 9.580 113,174 -1.97(-17.06%)
Oct 27, 2020 12.53 13.48 10.50 11.55 432,286 -1.26(-9.84%)
Oct 26, 2020 13.00 15.00 11.56 12.81 1,003,839 +0.57(+4.66%)
Oct 23, 2020 11.93 12.47 11.81 12.24 63,000 +0.39(+3.29%)
Oct 22, 2020 11.52 12.38 11.52 11.85 31,708 +0.42(+3.67%)
Oct 21, 2020 11.43 11.64 11.05 11.43 46,622 -0.04(-0.35%)
Oct 20, 2020 11.44 11.61 11.02 11.47 34,451 -0.04(-0.35%)
Oct 19, 2020 11.15 11.61 11.00 11.51 47,970 +0.50(+4.54%)
Oct 16, 2020 12.23 12.39 10.54 11.01 224,300 -1.38(-11.14%)
Oct 15, 2020 12.48 12.48 11.97 12.39 25,495 -0.11(-0.88%)
Oct 14, 2020 12.60 12.60 11.96 12.50 19,906 -0.02(-0.16%)
Oct 13, 2020 11.87 12.65 11.76 12.52 44,891 +0.47(+3.90%)
Oct 12, 2020 12.05 12.21 11.68 12.05 51,487 -0.05(-0.41%)
Oct 09, 2020 11.74 12.16 11.74 12.10 20,400 +0.36(+3.07%)
Oct 08, 2020 12.04 12.19 11.30 11.74 84,008 -0.31(-2.57%)
Oct 07, 2020 12.01 12.99 11.76 12.05 845,439 -0.02(-0.17%)
Oct 06, 2020 11.50 12.25 10.80 12.07 263,073 +0.67(+5.88%)
Oct 05, 2020 11.31 12.00 10.75 11.40 60,270 +0.22(+1.97%)
Oct 02, 2020 9.700 11.30 8.730 11.18 127,100 +1.37(+13.97%)
Oct 01, 2020 9.190 10.14 9.010 9.810 77,816 +0.77(+8.52%)
Sep 30, 2020 8.710 9.190 8.660 9.040 60,196 +0.35(+4.03%)
Sep 29, 2020 8.540 8.880 8.540 8.690 19,591 +0.12(+1.40%)
Sep 28, 2020 8.340 8.875 8.120 8.570 32,938 +0.23(+2.76%)
Sep 25, 2020 8.010 8.630 7.910 8.340 15,700 +0.24(+2.96%)
Sep 24, 2020 7.960 8.310 7.910 8.100 16,851 +0.14(+1.76%)
Sep 23, 2020 7.990 8.100 7.840 7.960 21,573 +0.04(+0.51%)
Sep 22, 2020 7.850 8.000 7.760 7.920 15,271 +0.05(+0.64%)
Sep 21, 2020 8.430 8.440 7.820 7.870 33,379 -0.34(-4.14%)
Sep 18, 2020 8.510 8.710 8.070 8.210 64,900 -0.19(-2.26%)
Sep 17, 2020 8.450 8.585 8.280 8.400 24,637 -0.05(-0.59%)
Sep 16, 2020 8.150 8.500 8.150 8.450 21,761 +0.23(+2.80%)
Sep 15, 2020 8.630 8.650 8.050 8.220 27,557 -0.43(-4.97%)
Sep 14, 2020 9.280 9.300 8.430 8.650 43,403 -0.47(-5.15%)
Sep 11, 2020 8.990 9.230 8.730 9.120 21,900 +0.12(+1.33%)
Sep 10, 2020 8.720 9.150 8.600 9.000 25,153 +0.45(+5.26%)
Sep 09, 2020 8.320 8.650 8.000 8.550 17,543 +0.44(+5.43%)
Sep 08, 2020 8.080 8.250 7.610 8.110 31,948 +0.73(+9.89%)
Sep 04, 2020 7.540 7.640 7.260 7.380 11,200 -0.12(-1.60%)
Sep 03, 2020 7.831 7.831 7.290 7.500 6,724 -0.50(-6.25%)
Sep 02, 2020 7.060 8.250 6.880 8.000 17,442 +0.58(+7.82%)
Sep 01, 2020 7.510 7.555 7.260 7.420 8,921 -0.39(-4.99%)
Aug 31, 2020 7.900 7.950 7.750 7.810 11,346 -0.01(-0.13%)
Aug 28, 2020 7.500 7.830 7.460 7.820 4,300 +0.27(+3.58%)
Aug 27, 2020 7.965 7.965 7.550 7.550 3,834 -0.21(-2.71%)
Aug 26, 2020 8.120 8.180 7.760 7.760 7,248 -0.11(-1.40%)
Aug 25, 2020 7.890 7.970 7.800 7.870 4,208 -0.14(-1.75%)
Aug 24, 2020 7.910 8.010 7.140 8.010 27,801 +0.07(+0.88%)
Aug 21, 2020 8.110 8.195 7.790 7.940 10,800 -0.24(-2.93%)
Aug 20, 2020 8.050 8.180 8.050 8.180 4,346 -0.03(-0.37%)
Aug 19, 2020 8.090 8.480 8.000 8.210 17,166 +0.03(+0.37%)
Aug 18, 2020 7.850 8.300 7.850 8.180 6,359 +0.27(+3.41%)
Aug 17, 2020 7.970 8.100 7.810 7.910 9,309 +0.10(+1.28%)
Aug 14, 2020 8.475 8.475 7.750 7.810 5,400 -0.10(-1.26%)
Aug 13, 2020 7.960 8.085 7.900 7.910 2,422 -0.03(-0.38%)
Aug 12, 2020 8.030 8.050 7.870 7.940 5,691 +0.13(+1.66%)
Aug 11, 2020 8.120 8.440 7.800 7.810 38,680 -0.15(-1.88%)
Aug 10, 2020 7.960 8.140 7.650 7.960 7,844 +0.00(+0.00%)
Aug 07, 2020 7.540 8.005 7.540 7.960 14,700 +0.41(+5.43%)
Aug 06, 2020 7.360 7.760 7.301 7.550 7,293 +0.20(+2.72%)
Aug 05, 2020 7.240 7.380 6.600 7.350 31,377 +0.14(+1.94%)
Aug 04, 2020 7.110 7.320 6.581 7.210 22,539 +0.05(+0.70%)
Aug 03, 2020 6.960 7.270 6.750 7.160 23,238 +0.20(+2.87%)
Jul 31, 2020 8.020 8.020 6.900 6.960 68,400 -0.81(-10.42%)
Jul 30, 2020 7.640 7.930 7.600 7.770 12,447 +0.02(+0.26%)
Jul 29, 2020 7.640 7.880 7.590 7.750 14,444 +0.03(+0.39%)
Jul 28, 2020 7.800 7.810 7.621 7.720 6,438 -0.16(-2.03%)
Jul 27, 2020 7.700 7.930 7.690 7.880 13,050 +0.26(+3.41%)
Jul 24, 2020 7.800 8.000 7.590 7.620 17,200 -0.27(-3.42%)
Jul 23, 2020 8.100 8.570 7.870 7.890 13,975 -0.10(-1.25%)
Jul 22, 2020 8.260 8.590 7.810 7.990 16,131 -0.31(-3.73%)
Jul 21, 2020 8.170 8.600 8.170 8.300 10,248 +0.17(+2.09%)
Jul 20, 2020 7.950 8.250 7.860 8.130 10,593 +0.21(+2.65%)
Jul 17, 2020 8.520 8.715 7.840 7.920 45,900 -0.63(-7.37%)
Jul 16, 2020 8.580 8.780 8.150 8.550 12,964 -0.03(-0.35%)
Jul 15, 2020 8.040 8.680 8.010 8.580 77,598 +0.71(+9.02%)
Jul 14, 2020 7.830 7.900 7.440 7.870 27,365 +0.52(+7.07%)
Jul 13, 2020 7.130 7.410 7.000 7.350 30,622 +0.17(+2.37%)
Jul 10, 2020 7.410 7.630 6.990 7.180 51,500 -0.17(-2.31%)
Jul 09, 2020 7.450 7.770 7.220 7.350 63,614 -0.14(-1.87%)
Jul 08, 2020 7.430 7.970 7.310 7.490 42,310 +0.00(+0.00%)
Jul 07, 2020 7.340 8.083 7.340 7.490 19,470 +0.14(+1.90%)
Jul 06, 2020 7.200 7.970 7.200 7.350 74,713 +0.14(+1.94%)
Jul 02, 2020 7.360 7.360 7.110 7.210 38,000 -0.01(-0.14%)
Jul 01, 2020 7.100 7.360 6.895 7.220 45,881 +0.08(+1.12%)
Jun 30, 2020 8.150 8.210 7.000 7.140 70,111 -0.95(-11.74%)
Jun 29, 2020 8.570 8.710 8.030 8.090 149,789 -0.41(-4.82%)
Jun 26, 2020 9.050 9.230 8.480 8.500 927,700 -0.50(-5.56%)
Jun 25, 2020 9.090 9.560 8.805 9.000 116,900 +0.00(+0.00%)
Jun 24, 2020 9.020 9.070 8.780 9.000 69,531 -0.15(-1.64%)
Jun 23, 2020 8.890 9.160 8.810 9.150 154,343 +0.11(+1.22%)
Jun 22, 2020 8.680 9.060 8.469 9.040 134,526 +0.49(+5.73%)
Jun 19, 2020 8.880 9.165 8.110 8.550 1,178,500 -0.43(-4.79%)
Jun 18, 2020 9.200 9.710 8.855 8.980 90,349 -0.35(-3.75%)
Jun 17, 2020 9.290 9.345 9.120 9.330 53,257 +0.06(+0.65%)
Jun 16, 2020 9.250 9.430 9.050 9.270 46,544 +0.26(+2.89%)
Jun 15, 2020 8.720 9.280 8.720 9.010 58,749 +0.29(+3.33%)
Jun 12, 2020 9.375 9.375 8.700 8.720 48,000 -0.13(-1.47%)
Jun 11, 2020 8.820 9.520 8.560 8.850 54,211 +0.01(+0.11%)
Jun 10, 2020 9.680 9.890 8.840 8.840 104,122 -0.47(-5.05%)
Jun 09, 2020 9.300 9.935 8.745 9.310 89,028 +0.01(+0.11%)
Jun 08, 2020 9.990 9.990 9.200 9.300 68,519 -0.45(-4.62%)
Jun 05, 2020 9.880 9.975 9.350 9.750 27,100 +0.25(+2.63%)
Jun 04, 2020 9.650 9.940 9.120 9.500 44,111 -0.14(-1.45%)
Jun 03, 2020 9.680 10.03 9.640 9.640 13,354 +0.24(+2.55%)
Jun 02, 2020 10.19 10.33 9.400 9.400 36,095 -0.43(-4.37%)
Jun 01, 2020 10.50 11.14 9.825 9.830 39,256 -0.63(-6.02%)
May 29, 2020 10.61 10.71 10.45 10.46 14,200 -0.13(-1.23%)
May 28, 2020 11.25 11.25 10.29 10.59 31,212 -0.55(-4.94%)
May 27, 2020 11.27 11.29 10.80 11.14 17,354 -0.01(-0.09%)
May 26, 2020 11.86 12.00 11.00 11.15 38,991 -0.48(-4.13%)
May 22, 2020 11.61 11.70 11.29 11.63 16,400 -0.21(-1.77%)
May 21, 2020 12.00 12.00 11.02 11.84 21,362 -0.16(-1.33%)
May 20, 2020 11.50 12.00 11.00 12.00 21,728 +0.68(+6.01%)
May 19, 2020 11.18 11.50 11.11 11.32 31,614 -0.08(-0.70%)
May 18, 2020 11.52 11.90 11.00 11.40 60,577 +0.40(+3.64%)
May 15, 2020 11.08 11.59 10.74 11.00 9,100 +0.00(+0.00%)
May 14, 2020 10.90 11.00 10.70 11.00 5,887 +0.19(+1.76%)
May 13, 2020 11.70 11.70 10.55 10.81 13,306 -0.84(-7.21%)
May 12, 2020 11.99 12.00 11.50 11.65 8,645 -0.15(-1.27%)
May 11, 2020 11.36 12.00 11.32 11.80 11,800 +0.10(+0.85%)
May 08, 2020 12.00 12.03 11.11 11.70 17,300 -0.30(-2.50%)
May 07, 2020 11.85 12.00 11.09 12.00 12,306 +0.49(+4.26%)
May 06, 2020 11.66 12.00 11.26 11.51 17,160 +0.45(+4.07%)
May 05, 2020 12.60 12.62 11.06 11.06 17,608 -1.54(-12.22%)
May 04, 2020 11.52 13.01 11.52 12.60 5,233 +0.25(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.