Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wix.com Ltd (NQ: WIX )

135.68 +0.47 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 317.66 326.22 316.25 317.88 302,600 -6.37(-1.96%)
Apr 29, 2021 327.52 329.00 319.59 324.25 437,430 +0.30(+0.09%)
Apr 28, 2021 309.49 324.59 307.69 323.95 531,161 +14.10(+4.55%)
Apr 27, 2021 313.23 318.78 308.17 309.85 367,252 +0.74(+0.24%)
Apr 26, 2021 298.32 309.78 298.16 309.11 270,961 +13.01(+4.39%)
Apr 23, 2021 294.29 300.27 293.59 296.10 460,600 +0.20(+0.07%)
Apr 22, 2021 293.06 301.49 293.06 295.90 439,798 +3.38(+1.16%)
Apr 21, 2021 288.15 293.48 287.06 292.52 254,453 +1.94(+0.67%)
Apr 20, 2021 289.01 291.53 285.93 290.58 309,177 +1.52(+0.53%)
Apr 19, 2021 294.36 295.05 283.89 289.06 369,759 -6.19(-2.10%)
Apr 16, 2021 296.81 297.83 292.87 295.25 310,400 +0.03(+0.01%)
Apr 15, 2021 292.09 296.97 290.25 295.22 337,398 +5.17(+1.78%)
Apr 14, 2021 296.22 302.37 287.77 290.05 321,060 -4.37(-1.48%)
Apr 13, 2021 292.64 297.92 291.21 294.42 464,637 +6.22(+2.16%)
Apr 12, 2021 294.64 294.64 286.75 288.20 364,416 -9.98(-3.35%)
Apr 09, 2021 298.88 301.62 291.06 298.18 544,500 -3.28(-1.09%)
Apr 08, 2021 306.30 307.43 300.68 301.46 447,768 +1.53(+0.51%)
Apr 07, 2021 296.80 303.68 293.22 299.93 263,212 +0.53(+0.18%)
Apr 06, 2021 300.00 306.32 295.01 299.40 382,708 +1.40(+0.47%)
Apr 05, 2021 298.11 300.00 293.30 298.00 596,928 +4.70(+1.60%)
Apr 01, 2021 289.15 295.30 286.63 293.30 629,200 +14.08(+5.04%)
Mar 31, 2021 270.00 280.98 269.41 279.22 886,991 +12.23(+4.58%)
Mar 30, 2021 267.96 271.68 264.59 266.99 604,423 -3.33(-1.23%)
Mar 29, 2021 277.69 279.90 263.66 270.32 626,640 -10.46(-3.73%)
Mar 26, 2021 271.83 281.35 269.45 280.78 639,200 +10.30(+3.81%)
Mar 25, 2021 273.57 282.22 268.24 270.48 957,072 -7.28(-2.62%)
Mar 24, 2021 295.17 296.38 277.15 277.76 694,324 -14.71(-5.03%)
Mar 23, 2021 299.85 304.06 291.32 292.47 303,196 -3.74(-1.26%)
Mar 22, 2021 292.46 299.66 292.05 296.21 517,956 +6.61(+2.28%)
Mar 19, 2021 296.82 298.44 287.52 289.60 723,500 -8.90(-2.98%)
Mar 18, 2021 303.66 303.66 293.00 298.50 499,957 -10.94(-3.54%)
Mar 17, 2021 297.00 310.54 289.49 309.44 478,179 +7.91(+2.62%)
Mar 16, 2021 302.17 311.98 298.25 301.53 507,874 +0.33(+0.11%)
Mar 15, 2021 302.70 304.94 294.21 301.20 250,666 +0.98(+0.33%)
Mar 12, 2021 297.69 300.63 290.59 300.22 353,700 -3.45(-1.14%)
Mar 11, 2021 303.50 307.53 294.00 303.67 463,286 +12.46(+4.28%)
Mar 10, 2021 311.00 313.85 289.02 291.21 632,522 -13.41(-4.40%)
Mar 09, 2021 294.07 308.40 291.26 304.62 722,128 +24.86(+8.89%)
Mar 08, 2021 306.06 313.02 279.01 279.76 714,697 -28.97(-9.38%)
Mar 05, 2021 308.41 310.99 285.61 308.73 948,100 +4.72(+1.55%)
Mar 04, 2021 318.44 322.32 299.22 304.01 1,220,064 -16.66(-5.20%)
Mar 03, 2021 340.77 342.11 318.66 320.67 775,440 -22.27(-6.49%)
Mar 02, 2021 348.22 351.98 339.34 342.94 601,517 +2.42(+0.71%)
Mar 01, 2021 354.55 361.62 338.17 340.52 737,557 -8.05(-2.31%)
Feb 26, 2021 334.02 355.00 333.56 348.57 1,041,800 +15.07(+4.52%)
Feb 25, 2021 346.08 360.13 328.84 333.50 958,530 -17.67(-5.03%)
Feb 24, 2021 336.86 354.23 327.56 351.17 708,296 +12.06(+3.56%)
Feb 23, 2021 320.84 344.55 307.11 339.11 1,195,066 +3.28(+0.98%)
Feb 22, 2021 345.00 349.21 328.44 335.83 1,139,931 -17.26(-4.89%)
Feb 19, 2021 343.26 362.07 342.77 353.09 1,646,400 +8.97(+2.61%)
Feb 18, 2021 296.20 353.15 296.00 344.12 3,683,084 +41.96(+13.89%)
Feb 17, 2021 292.29 304.00 275.01 302.16 2,297,723 +22.70(+8.12%)
Feb 16, 2021 294.66 297.20 278.53 279.46 862,844 -13.35(-4.56%)
Feb 12, 2021 295.51 295.77 290.54 292.81 492,400 -3.00(-1.01%)
Feb 11, 2021 291.01 296.98 288.00 295.81 549,991 +5.29(+1.82%)
Feb 10, 2021 286.22 295.49 282.85 290.52 453,297 +7.01(+2.47%)
Feb 09, 2021 282.99 286.72 277.72 283.51 463,307 +1.30(+0.46%)
Feb 08, 2021 277.19 282.91 274.52 282.21 380,491 +5.08(+1.83%)
Feb 05, 2021 283.00 286.15 275.36 277.13 396,600 -1.21(-0.43%)
Feb 04, 2021 279.92 282.81 276.18 278.34 492,130 +0.72(+0.26%)
Feb 03, 2021 279.86 283.32 274.96 277.62 448,326 +0.56(+0.20%)
Feb 02, 2021 263.24 277.92 262.80 277.06 788,569 +17.07(+6.57%)
Feb 01, 2021 248.59 262.07 248.01 259.99 552,744 +12.94(+5.24%)
Jan 29, 2021 246.65 250.65 240.11 247.05 458,200 -1.19(-0.48%)
Jan 28, 2021 248.00 250.36 243.25 248.24 634,786 +3.74(+1.53%)
Jan 27, 2021 243.51 249.70 236.90 244.50 922,912 -2.12(-0.86%)
Jan 26, 2021 254.69 255.47 246.53 246.62 694,432 -8.18(-3.21%)
Jan 25, 2021 249.99 256.21 246.92 254.80 762,713 +5.31(+2.13%)
Jan 22, 2021 247.00 250.33 245.90 249.49 369,800 +0.57(+0.23%)
Jan 21, 2021 252.72 255.00 247.00 248.92 382,614 -2.70(-1.07%)
Jan 20, 2021 256.02 259.68 251.07 251.62 596,484 +1.78(+0.71%)
Jan 19, 2021 245.12 250.59 239.16 249.84 529,397 +8.56(+3.55%)
Jan 15, 2021 250.18 251.99 240.59 241.28 752,000 -7.23(-2.91%)
Jan 14, 2021 254.02 257.99 248.00 248.51 525,072 -5.00(-1.97%)
Jan 13, 2021 263.82 264.00 253.50 253.51 428,833 -7.32(-2.81%)
Jan 12, 2021 268.02 268.88 257.56 260.83 570,149 -5.28(-1.98%)
Jan 11, 2021 261.01 272.15 257.87 266.11 498,285 +2.58(+0.98%)
Jan 08, 2021 255.20 265.29 255.20 263.53 626,900 +11.05(+4.38%)
Jan 07, 2021 250.10 257.01 249.94 252.48 477,183 +4.62(+1.86%)
Jan 06, 2021 252.94 254.39 247.51 247.86 669,074 -11.39(-4.39%)
Jan 05, 2021 250.08 259.67 249.79 259.25 399,447 +6.10(+2.41%)
Jan 04, 2021 253.32 254.26 243.12 253.15 525,296 +3.19(+1.28%)
Dec 31, 2020 249.96 249.96 249.96 719,573 -6.92(-2.69%)
Dec 30, 2020 255.00 263.60 252.80 256.88 719,573 +3.03(+1.19%)
Dec 29, 2020 253.70 257.79 248.08 253.85 671,463 +1.12(+0.44%)
Dec 28, 2020 267.65 269.43 252.34 252.73 859,146 -14.37(-5.38%)
Dec 24, 2020 269.00 269.81 264.55 267.10 139,000 -1.83(-0.68%)
Dec 23, 2020 273.00 273.00 262.01 268.93 294,949 -3.26(-1.20%)
Dec 22, 2020 271.58 277.47 269.45 272.19 501,685 +2.56(+0.95%)
Dec 21, 2020 271.03 275.89 265.50 269.63 392,605 -3.82(-1.40%)
Dec 18, 2020 271.38 274.43 264.00 273.45 483,200 +3.40(+1.26%)
Dec 17, 2020 271.37 277.11 269.81 270.05 521,151 +2.14(+0.80%)
Dec 16, 2020 265.11 277.65 262.36 267.91 820,548 +6.97(+2.67%)
Dec 15, 2020 260.13 262.56 255.47 260.94 561,807 +0.00(+0.00%)
Dec 14, 2020 264.60 268.05 260.43 260.94 441,225 -5.47(-2.05%)
Dec 11, 2020 269.14 270.00 259.35 266.41 627,600 -5.37(-1.98%)
Dec 10, 2020 245.61 272.08 243.71 271.78 1,267,692 +23.51(+9.47%)
Dec 09, 2020 256.68 256.68 244.21 248.27 1,402,376 -2.90(-1.15%)
Dec 08, 2020 256.90 257.73 250.20 251.17 419,278 -5.76(-2.24%)
Dec 07, 2020 257.23 260.92 253.31 256.93 394,262 +1.10(+0.43%)
Dec 04, 2020 253.62 258.81 252.10 255.83 584,700 +2.40(+0.95%)
Dec 03, 2020 250.70 261.40 249.15 253.43 398,226 +2.09(+0.83%)
Dec 02, 2020 246.21 251.99 243.03 251.34 358,387 +1.61(+0.64%)
Dec 01, 2020 257.99 258.50 247.08 249.73 793,018 -5.70(-2.23%)
Nov 30, 2020 260.00 261.89 248.93 255.43 784,222 -3.19(-1.23%)
Nov 27, 2020 256.15 258.98 251.03 258.62 270,000 +7.84(+3.13%)
Nov 25, 2020 249.36 257.00 248.00 250.78 502,100 +3.35(+1.35%)
Nov 24, 2020 249.58 251.00 241.73 247.43 721,182 -1.18(-0.47%)
Nov 23, 2020 256.00 257.77 247.86 248.61 534,193 -8.06(-3.14%)
Nov 20, 2020 258.90 260.65 254.47 256.67 668,100 -0.67(-0.26%)
Nov 19, 2020 250.05 258.50 248.01 257.34 649,524 +9.17(+3.70%)
Nov 18, 2020 249.05 253.48 244.40 248.17 593,048 -0.88(-0.35%)
Nov 17, 2020 249.09 251.93 244.00 249.05 625,607 +7.61(+3.15%)
Nov 16, 2020 238.00 246.15 233.23 241.44 944,889 -2.82(-1.15%)
Nov 13, 2020 255.12 256.98 242.36 244.26 896,900 -10.81(-4.24%)
Nov 12, 2020 265.15 272.00 250.24 255.07 1,334,314 -14.71(-5.45%)
Nov 11, 2020 252.27 273.00 251.56 269.78 1,062,687 +25.61(+10.49%)
Nov 10, 2020 252.80 253.04 234.03 244.17 1,377,952 -9.83(-3.87%)
Nov 09, 2020 268.29 271.00 250.89 254.00 1,721,582 -32.29(-11.28%)
Nov 06, 2020 274.42 287.18 269.93 286.29 449,800 +8.17(+2.94%)
Nov 05, 2020 274.48 280.57 268.81 278.12 607,112 +12.01(+4.51%)
Nov 04, 2020 250.99 268.69 250.20 266.11 744,909 +21.26(+8.68%)
Nov 03, 2020 255.51 256.58 243.50 244.85 662,693 -8.39(-3.31%)
Nov 02, 2020 250.00 259.64 248.43 253.24 557,956 +5.92(+2.39%)
Oct 30, 2020 262.93 262.98 244.81 247.32 747,500 -16.77(-6.35%)
Oct 29, 2020 266.12 267.76 261.26 264.09 380,349 +1.22(+0.46%)
Oct 28, 2020 261.13 267.18 258.25 262.87 374,100 -5.13(-1.91%)
Oct 27, 2020 264.37 270.64 262.58 268.00 354,411 +2.31(+0.87%)
Oct 26, 2020 265.45 271.87 259.58 265.69 404,273 -6.18(-2.27%)
Oct 23, 2020 263.50 274.83 263.19 271.87 686,400 +7.71(+2.92%)
Oct 22, 2020 271.48 277.47 263.14 264.16 336,768 -7.38(-2.72%)
Oct 21, 2020 281.83 284.21 270.84 271.54 316,041 -7.11(-2.55%)
Oct 20, 2020 280.43 283.11 278.23 278.65 230,090 +0.35(+0.13%)
Oct 19, 2020 279.15 284.72 276.15 278.30 359,392 +1.94(+0.70%)
Oct 16, 2020 286.95 287.01 275.77 276.36 359,000 -7.14(-2.52%)
Oct 15, 2020 279.17 285.92 277.00 283.50 311,770 -4.17(-1.45%)
Oct 14, 2020 297.20 298.74 282.15 287.67 461,188 -7.97(-2.70%)
Oct 13, 2020 292.48 297.17 292.16 295.64 404,486 +5.08(+1.75%)
Oct 12, 2020 296.00 296.02 286.93 290.56 429,950 -1.26(-0.43%)
Oct 09, 2020 283.90 293.12 281.02 291.82 542,900 +12.15(+4.34%)
Oct 08, 2020 287.76 291.96 276.51 279.67 724,332 -2.14(-0.76%)
Oct 07, 2020 268.60 282.91 268.00 281.81 600,895 +16.43(+6.19%)
Oct 06, 2020 267.00 274.53 262.60 265.38 509,730 -2.53(-0.94%)
Oct 05, 2020 258.18 269.16 253.95 267.91 668,064 +14.34(+5.66%)
Oct 02, 2020 260.02 270.00 250.35 253.57 713,900 -15.88(-5.89%)
Oct 01, 2020 259.00 270.00 256.72 269.45 548,114 +14.60(+5.73%)
Sep 30, 2020 254.00 260.70 252.55 254.85 453,498 -0.65(-0.25%)
Sep 29, 2020 253.38 260.00 253.00 255.50 345,784 +0.83(+0.33%)
Sep 28, 2020 253.99 257.76 250.54 254.67 313,586 +6.42(+2.59%)
Sep 25, 2020 248.54 251.41 246.48 248.25 531,900 -0.21(-0.08%)
Sep 24, 2020 247.24 251.75 241.60 248.46 440,852 -1.76(-0.70%)
Sep 23, 2020 258.94 259.69 248.42 250.22 336,587 -9.05(-3.49%)
Sep 22, 2020 256.49 259.72 248.57 259.27 417,837 +4.75(+1.87%)
Sep 21, 2020 247.85 254.99 246.00 254.52 500,118 +2.24(+0.89%)
Sep 18, 2020 256.67 256.98 248.37 252.28 829,800 -1.11(-0.44%)
Sep 17, 2020 246.19 254.37 243.99 253.39 448,603 -0.87(-0.34%)
Sep 16, 2020 261.51 263.20 252.67 254.26 341,922 -5.78(-2.22%)
Sep 15, 2020 258.99 262.00 254.00 260.04 482,826 +5.49(+2.16%)
Sep 14, 2020 258.91 261.05 254.11 254.55 489,884 +0.45(+0.18%)
Sep 11, 2020 262.87 263.35 249.58 254.10 1,044,300 -4.03(-1.56%)
Sep 10, 2020 263.46 267.77 255.75 258.13 457,789 -4.15(-1.58%)
Sep 09, 2020 259.50 272.00 253.22 262.28 655,251 +12.50(+5.00%)
Sep 08, 2020 244.27 263.99 243.02 249.78 912,206 -8.71(-3.37%)
Sep 04, 2020 269.00 273.66 240.52 258.49 1,224,900 -12.76(-4.70%)
Sep 03, 2020 285.30 287.57 266.66 271.25 1,068,425 -25.71(-8.66%)
Sep 02, 2020 301.78 301.78 280.72 296.96 780,881 -2.75(-0.92%)
Sep 01, 2020 296.75 305.98 294.65 299.71 819,346 +5.08(+1.72%)
Aug 31, 2020 293.47 298.36 292.64 294.63 420,375 +2.66(+0.91%)
Aug 28, 2020 294.00 301.76 290.51 291.97 365,200 +0.92(+0.32%)
Aug 27, 2020 299.09 299.09 286.00 291.05 466,750 -5.88(-1.98%)
Aug 26, 2020 295.45 304.28 291.33 296.93 634,752 +4.14(+1.41%)
Aug 25, 2020 278.95 295.90 276.79 292.79 851,556 +13.55(+4.85%)
Aug 24, 2020 289.50 291.66 275.59 279.24 541,309 -5.16(-1.81%)
Aug 21, 2020 294.00 295.79 281.34 284.40 580,100 -10.07(-3.42%)
Aug 20, 2020 284.44 295.32 283.39 294.47 527,060 +8.86(+3.10%)
Aug 19, 2020 287.80 291.98 281.20 285.61 459,965 -1.19(-0.41%)
Aug 18, 2020 285.35 287.15 280.56 286.80 475,624 +4.11(+1.45%)
Aug 17, 2020 282.48 284.57 277.79 282.69 480,399 +5.01(+1.80%)
Aug 14, 2020 280.00 280.21 273.26 277.68 630,600 -0.79(-0.28%)
Aug 13, 2020 276.00 281.34 270.58 278.47 758,272 +6.67(+2.45%)
Aug 12, 2020 270.81 285.18 268.00 271.80 1,002,194 +3.21(+1.20%)
Aug 11, 2020 276.51 276.98 264.72 268.59 1,997,789 -9.35(-3.36%)
Aug 10, 2020 301.04 301.05 276.11 277.94 1,959,877 -13.66(-4.68%)
Aug 07, 2020 315.00 316.22 290.82 291.60 1,441,600 -16.38(-5.32%)
Aug 06, 2020 266.81 319.34 265.00 307.98 4,195,557 -1.61(-0.52%)
Aug 05, 2020 304.89 316.07 298.74 309.59 1,036,883 +5.04(+1.65%)
Aug 04, 2020 305.85 307.89 297.44 304.55 560,585 +2.02(+0.67%)
Aug 03, 2020 294.77 304.70 294.49 302.53 794,295 +12.05(+4.15%)
Jul 31, 2020 291.18 291.18 282.23 290.48 422,500 +5.56(+1.95%)
Jul 30, 2020 274.01 288.28 272.15 284.92 397,554 +5.54(+1.98%)
Jul 29, 2020 276.55 286.47 276.02 279.38 531,973 +9.67(+3.59%)
Jul 28, 2020 270.21 273.92 268.25 269.71 268,265 -2.76(-1.01%)
Jul 27, 2020 269.76 274.46 266.01 272.47 303,486 +5.00(+1.87%)
Jul 24, 2020 263.66 271.45 257.02 267.47 324,600 -2.28(-0.85%)
Jul 23, 2020 274.78 277.93 266.11 269.75 438,620 -3.80(-1.39%)
Jul 22, 2020 276.00 281.49 270.42 273.55 344,572 -2.14(-0.78%)
Jul 21, 2020 285.00 286.25 272.54 275.69 418,712 -6.49(-2.30%)
Jul 20, 2020 272.15 284.09 271.24 282.18 602,451 +11.88(+4.40%)
Jul 17, 2020 272.00 274.28 267.13 270.30 799,800 -1.12(-0.41%)
Jul 16, 2020 272.54 276.94 268.16 271.42 468,927 -2.26(-0.83%)
Jul 15, 2020 279.35 279.78 268.22 273.68 570,174 -6.14(-2.19%)
Jul 14, 2020 279.62 285.96 271.01 279.82 1,253,050 -1.18(-0.42%)
Jul 13, 2020 298.75 299.83 277.60 281.00 1,048,179 -13.23(-4.50%)
Jul 10, 2020 297.09 298.88 287.85 294.23 637,000 -2.48(-0.84%)
Jul 09, 2020 298.99 299.80 290.22 296.71 707,566 +4.59(+1.57%)
Jul 08, 2020 289.90 297.21 285.11 292.12 944,281 +9.31(+3.29%)
Jul 07, 2020 277.16 284.39 275.02 282.81 815,130 +6.25(+2.26%)
Jul 06, 2020 277.26 288.91 272.80 276.56 1,407,551 +3.71(+1.36%)
Jul 02, 2020 270.97 274.99 266.06 272.85 834,800 +7.08(+2.66%)
Jul 01, 2020 258.41 266.99 254.68 265.77 752,171 +9.55(+3.73%)
Jun 30, 2020 251.12 256.87 249.21 256.22 439,258 +6.52(+2.61%)
Jun 29, 2020 252.47 253.09 241.61 249.70 595,029 -2.13(-0.85%)
Jun 26, 2020 254.32 254.50 244.29 251.83 952,100 -1.87(-0.74%)
Jun 25, 2020 237.69 253.92 237.05 253.70 1,289,583 +12.42(+5.15%)
Jun 24, 2020 243.25 250.95 231.75 241.28 1,332,620 -2.04(-0.84%)
Jun 23, 2020 245.78 246.94 238.81 243.32 639,990 -0.53(-0.22%)
Jun 22, 2020 239.84 245.57 238.01 243.85 500,526 +7.00(+2.96%)
Jun 19, 2020 234.79 241.11 232.09 236.85 892,200 +4.97(+2.14%)
Jun 18, 2020 226.51 232.90 224.66 231.88 726,010 +3.51(+1.54%)
Jun 17, 2020 222.37 228.79 222.37 228.37 574,869 +6.99(+3.16%)
Jun 16, 2020 225.32 225.73 218.61 221.38 464,365 +0.18(+0.08%)
Jun 15, 2020 212.92 223.97 212.92 221.20 486,714 +5.14(+2.38%)
Jun 12, 2020 216.58 218.99 209.00 216.06 554,400 +0.15(+0.07%)
Jun 11, 2020 210.99 220.86 209.96 215.91 761,129 -5.67(-2.56%)
Jun 10, 2020 220.00 223.34 216.95 221.58 636,372 +5.71(+2.65%)
Jun 09, 2020 218.83 223.76 215.17 215.87 736,949 +0.64(+0.30%)
Jun 08, 2020 212.38 216.80 208.51 215.23 559,141 +1.94(+0.91%)
Jun 05, 2020 217.45 219.98 209.06 213.29 1,058,500 -6.46(-2.94%)
Jun 04, 2020 225.18 230.47 216.30 219.75 747,009 -8.07(-3.54%)
Jun 03, 2020 227.52 230.46 224.40 227.82 606,188 -0.37(-0.16%)
Jun 02, 2020 221.50 231.36 220.45 228.19 989,811 +7.22(+3.27%)
Jun 01, 2020 221.00 224.00 216.12 220.97 635,105 -1.36(-0.61%)
May 29, 2020 211.47 222.75 210.33 222.33 1,245,200 +14.93(+7.20%)
May 28, 2020 206.62 214.01 205.26 207.40 654,556 +1.44(+0.70%)
May 27, 2020 206.62 208.75 195.61 205.96 1,340,304 -3.80(-1.81%)
May 26, 2020 219.11 219.11 208.89 209.76 1,176,323 -5.45(-2.53%)
May 22, 2020 206.43 218.74 204.42 215.21 1,016,000 +8.40(+4.06%)
May 21, 2020 203.19 209.71 201.05 206.81 1,221,972 +3.84(+1.89%)
May 20, 2020 195.00 204.30 191.73 202.97 2,196,390 +11.29(+5.89%)
May 19, 2020 191.12 197.88 190.24 191.68 1,274,241 -2.08(-1.07%)
May 18, 2020 197.32 200.36 193.36 193.76 1,604,911 -8.02(-3.97%)
May 15, 2020 192.56 204.72 188.37 201.78 2,894,900 +12.19(+6.43%)
May 14, 2020 180.17 189.99 172.19 189.59 3,415,887 +23.39(+14.07%)
May 13, 2020 166.50 170.70 162.18 166.20 1,295,089 +0.62(+0.37%)
May 12, 2020 168.52 171.19 162.66 165.58 1,389,132 -0.25(-0.15%)
May 11, 2020 157.01 166.50 156.85 165.83 1,115,270 +5.88(+3.68%)
May 08, 2020 154.44 164.11 152.24 159.95 1,676,900 +10.05(+6.70%)
May 07, 2020 146.00 153.66 145.28 149.90 1,211,123 +6.18(+4.30%)
May 06, 2020 133.68 144.46 133.50 143.72 909,513 +11.37(+8.59%)
May 05, 2020 129.65 134.51 126.34 132.35 1,380,156 +6.66(+5.30%)
May 04, 2020 123.20 127.13 122.24 125.69 962,242 +1.51(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.