Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0088 0.0097 0.0085 0.0095 14,348,364 +0.00(+6.74%)
Mar 30, 2021 0.0090 0.0090 0.0081 0.0089 11,681,130 -0.00(-1.11%)
Mar 29, 2021 0.0090 0.0098 0.0085 0.0090 13,564,300 -0.00(-5.26%)
Mar 26, 2021 0.0090 0.0095 0.0080 0.0095 19,805,000 +0.00(+17.28%)
Mar 25, 2021 0.0084 0.0090 0.0076 0.0081 31,321,888 -0.00(-3.57%)
Mar 24, 2021 0.0090 0.0095 0.0083 0.0084 24,860,208 -0.00(-8.70%)
Mar 23, 2021 0.0095 0.0099 0.0088 0.0092 37,640,188 -0.00(-7.07%)
Mar 22, 2021 0.0103 0.0104 0.0093 0.0099 30,565,034 -0.00(-1.00%)
Mar 19, 2021 0.0102 0.0105 0.0097 0.0100 32,571,800 -0.00(-1.96%)
Mar 18, 2021 0.0104 0.0107 0.0100 0.0102 22,234,108 -0.00(-2.86%)
Mar 17, 2021 0.0109 0.0111 0.0102 0.0105 18,000,036 -0.00(-3.67%)
Mar 16, 2021 0.0115 0.0119 0.0104 0.0109 24,067,044 -0.00(-5.22%)
Mar 15, 2021 0.0105 0.0120 0.0101 0.0115 34,942,208 +0.00(+9.52%)
Mar 12, 2021 0.0107 0.0108 0.0098 0.0105 26,095,200 +0.00(+0.96%)
Mar 11, 2021 0.0108 0.0116 0.0101 0.0104 26,417,812 +0.00(+0.00%)
Mar 10, 2021 0.0109 0.0113 0.0100 0.0104 17,412,780 -0.00(-2.80%)
Mar 09, 2021 0.0115 0.0118 0.0093 0.0107 40,968,336 -0.00(-6.96%)
Mar 08, 2021 0.0119 0.0120 0.0110 0.0115 26,021,622 -0.00(-3.36%)
Mar 05, 2021 0.0092 0.0121 0.0083 0.0119 43,835,496 +0.00(+45.12%)
Mar 04, 2021 0.0105 0.0110 0.0078 0.0082 95,471,560 -0.00(-24.07%)
Mar 03, 2021 0.0116 0.0122 0.0100 0.0108 51,642,276 -0.00(-7.69%)
Mar 02, 2021 0.0120 0.0127 0.0115 0.0117 32,716,734 +0.00(+1.74%)
Mar 01, 2021 0.0120 0.0130 0.0110 0.0115 48,300,648 -0.00(-1.71%)
Feb 26, 2021 0.0135 0.0135 0.0113 0.0117 57,934,300 -0.00(-13.33%)
Feb 25, 2021 0.0148 0.0153 0.0130 0.0135 48,546,736 -0.00(-8.78%)
Feb 24, 2021 0.0160 0.0160 0.0140 0.0148 57,480,688 +0.00(+0.68%)
Feb 23, 2021 0.0132 0.0148 0.0111 0.0147 83,046,736 +0.00(+9.70%)
Feb 22, 2021 0.0145 0.0145 0.0131 0.0134 99,483,320 -0.00(-1.47%)
Feb 19, 2021 0.0130 0.0175 0.0124 0.0136 226,401,408 +0.00(+8.80%)
Feb 18, 2021 0.0137 0.0140 0.0106 0.0125 73,094,224 -0.00(-8.76%)
Feb 17, 2021 0.0160 0.0170 0.0130 0.0137 99,433,288 -0.00(-13.29%)
Feb 16, 2021 0.0173 0.0190 0.0156 0.0158 91,250,840 -0.00(-7.60%)
Feb 12, 2021 0.0195 0.0195 0.0160 0.0171 96,888,096 -0.00(-5.00%)
Feb 11, 2021 0.0213 0.0230 0.0171 0.0180 165,311,856 -0.00(-5.26%)
Feb 10, 2021 0.0187 0.0200 0.0160 0.0190 157,288,480 +0.00(+12.43%)
Feb 09, 2021 0.0193 0.0200 0.0100 0.0169 207,554,256 -0.00(-10.11%)
Feb 08, 2021 0.0195 0.0198 0.0166 0.0188 223,016,256 +0.00(+17.50%)
Feb 05, 2021 0.0124 0.0166 0.0118 0.0160 311,271,296 +0.00(+30.08%)
Feb 04, 2021 0.0130 0.0132 0.0110 0.0123 90,133,040 -0.00(-4.65%)
Feb 03, 2021 0.0106 0.0129 0.0095 0.0129 119,943,264 +0.00(+21.70%)
Feb 02, 2021 0.0115 0.0118 0.0097 0.0106 86,330,176 -0.00(-10.17%)
Feb 01, 2021 0.0130 0.0140 0.0111 0.0118 80,649,688 -0.00(-1.67%)
Jan 29, 2021 0.0121 0.0130 0.0110 0.0120 75,721,400 +0.00(+2.56%)
Jan 28, 2021 0.0104 0.0155 0.0102 0.0117 301,153,152 +0.00(+18.18%)
Jan 27, 2021 0.0125 0.0139 0.0080 0.0099 176,047,920 -0.00(-18.85%)
Jan 26, 2021 0.0100 0.0151 0.0095 0.0122 280,702,560 +0.00(+31.18%)
Jan 25, 2021 0.0058 0.0109 0.0057 0.0093 547,916,736 +0.00(+63.16%)
Jan 22, 2021 0.0058 0.0059 0.0055 0.0057 112,730,800 +0.00(+3.64%)
Jan 21, 2021 0.0052 0.0062 0.0051 0.0055 217,969,568 +0.00(+10.00%)
Jan 20, 2021 0.0048 0.0061 0.0047 0.0050 155,779,424 +0.00(+4.17%)
Jan 19, 2021 0.0057 0.0057 0.0047 0.0048 77,519,376 -0.00(-7.69%)
Jan 15, 2021 0.0053 0.0056 0.0048 0.0052 93,977,600 +0.00(+0.00%)
Jan 14, 2021 0.0043 0.0053 0.0042 0.0052 165,227,088 +0.00(+20.93%)
Jan 13, 2021 0.0044 0.0046 0.0041 0.0043 30,619,448 -0.00(-2.27%)
Jan 12, 2021 0.0047 0.0050 0.0041 0.0044 68,546,216 -0.00(-6.38%)
Jan 11, 2021 0.0048 0.0049 0.0046 0.0047 51,010,156 +0.00(+0.00%)
Jan 08, 2021 0.0045 0.0051 0.0045 0.0047 56,243,000 +0.00(+4.44%)
Jan 07, 2021 0.0050 0.0054 0.0045 0.0045 70,308,664 -0.00(-4.26%)
Jan 06, 2021 0.0043 0.0053 0.0042 0.0047 131,361,936 +0.00(+11.90%)
Jan 05, 2021 0.0046 0.0046 0.0041 0.0042 46,584,548 +0.00(+0.00%)
Jan 04, 2021 0.0045 0.0049 0.0040 0.0042 56,984,800 +0.00(+0.00%)
Dec 31, 2020 0.0042 0.0042 0.0042 63,600,448 -0.00(-4.55%)
Dec 30, 2020 0.0051 0.0054 0.0043 0.0044 63,600,448 -0.00(-13.73%)
Dec 29, 2020 0.0042 0.0055 0.0041 0.0051 85,083,784 +0.00(+27.50%)
Dec 28, 2020 0.0064 0.0064 0.0039 0.0040 93,873,648 -0.00(-20.00%)
Dec 24, 2020 0.0063 0.0063 0.0046 0.0050 133,703,200 -0.00(-21.88%)
Dec 23, 2020 0.0031 0.0075 0.0031 0.0064 799,623,104 +0.00(+137.04%)
Dec 22, 2020 0.0034 0.0034 0.0026 0.0027 59,882,300 -0.00(-12.90%)
Dec 21, 2020 0.0032 0.0036 0.0030 0.0031 41,891,256 -0.00(-3.13%)
Dec 18, 2020 0.0035 0.0035 0.0031 0.0032 27,872,500 -0.00(-5.88%)
Dec 17, 2020 0.0040 0.0040 0.0031 0.0034 31,510,900 -0.00(-12.82%)
Dec 16, 2020 0.0036 0.0040 0.0032 0.0039 32,524,334 +0.00(+14.71%)
Dec 15, 2020 0.0038 0.0038 0.0030 0.0034 43,001,392 -0.00(-10.53%)
Dec 14, 2020 0.0041 0.0042 0.0032 0.0038 55,868,768 -0.00(-7.32%)
Dec 11, 2020 0.0042 0.0044 0.0039 0.0041 24,078,402 -0.00(-4.65%)
Dec 10, 2020 0.0042 0.0044 0.0039 0.0043 31,433,516 +0.00(+2.38%)
Dec 09, 2020 0.0048 0.0049 0.0040 0.0042 54,321,304 -0.00(-2.33%)
Dec 08, 2020 0.0043 0.0057 0.0040 0.0043 96,267,736 +0.00(+7.50%)
Dec 07, 2020 0.0070 0.0070 0.0036 0.0040 158,725,568 -0.00(-33.33%)
Dec 04, 2020 0.0045 0.0088 0.0045 0.0060 442,481,888 +0.00(+27.66%)
Dec 03, 2020 0.0028 0.0060 0.0027 0.0047 616,145,472 +0.00(+67.86%)
Dec 02, 2020 0.0027 0.0029 0.0024 0.0028 80,239,584 +0.00(+0.00%)
Dec 01, 2020 0.0025 0.0032 0.0024 0.0028 81,450,200 +0.00(+7.69%)
Nov 30, 2020 0.0024 0.0033 0.0023 0.0026 139,839,184 +0.00(+8.33%)
Nov 27, 2020 0.0024 0.0025 0.0022 0.0024 20,546,202 +0.00(+0.00%)
Nov 25, 2020 0.0023 0.0024 0.0021 0.0024 54,871,400 +0.00(+4.35%)
Nov 24, 2020 0.0023 0.0027 0.0019 0.0023 75,930,192 +0.00(+4.55%)
Nov 23, 2020 0.0022 0.0023 0.0020 0.0022 39,627,328 +0.00(+4.76%)
Nov 20, 2020 0.0023 0.0023 0.0019 0.0021 20,214,800 -0.00(-4.55%)
Nov 19, 2020 0.0020 0.0025 0.0018 0.0022 42,075,104 +0.00(+15.79%)
Nov 18, 2020 0.0020 0.0021 0.0018 0.0019 21,543,632 -0.00(-5.00%)
Nov 17, 2020 0.0018 0.0021 0.0017 0.0020 57,876,088 +0.00(+17.65%)
Nov 16, 2020 0.0021 0.0027 0.0017 0.0017 47,545,852 -0.00(-22.73%)
Nov 13, 2020 0.0026 0.0026 0.0019 0.0022 28,201,400 -0.00(-8.33%)
Nov 12, 2020 0.0019 0.0024 0.0019 0.0024 34,186,252 +0.00(+20.00%)
Nov 11, 2020 0.0017 0.0021 0.0015 0.0020 32,607,828 +0.00(+25.00%)
Nov 10, 2020 0.0023 0.0024 0.0015 0.0016 60,865,956 -0.00(-27.27%)
Nov 09, 2020 0.0027 0.0034 0.0021 0.0022 71,005,864 -0.00(-18.52%)
Nov 06, 2020 0.0035 0.0038 0.0022 0.0027 229,121,296 -0.00(-15.62%)
Nov 05, 2020 0.0015 0.0035 0.0015 0.0032 168,472,992 +0.00(+113.33%)
Nov 04, 2020 0.0014 0.0017 0.0013 0.0015 41,486,548 +0.00(+15.38%)
Nov 03, 2020 0.0012 0.0013 0.0012 0.0013 17,286,116 +0.00(+0.00%)
Nov 02, 2020 0.0013 0.0015 0.0012 0.0013 36,009,884 +0.00(+0.00%)
Oct 30, 2020 0.0014 0.0014 0.0012 0.0013 21,593,998 +0.00(+0.00%)
Oct 29, 2020 0.0015 0.0015 0.0013 0.0013 21,377,412 -0.00(-13.33%)
Oct 28, 2020 0.0012 0.0016 0.0011 0.0015 80,608,048 +0.00(+25.00%)
Oct 27, 2020 0.0012 0.0012 0.0011 0.0012 31,118,850 +0.00(+0.00%)
Oct 26, 2020 0.0012 0.0013 0.0011 0.0012 19,656,588 +0.00(+0.00%)
Oct 23, 2020 0.0012 0.0013 0.0011 0.0012 22,941,298 -0.00(-7.69%)
Oct 22, 2020 0.0013 0.0014 0.0012 0.0013 14,865,498 +0.00(+0.00%)
Oct 21, 2020 0.0013 0.0014 0.0012 0.0013 68,618,912 +0.00(+8.33%)
Oct 20, 2020 0.0013 0.0013 0.0012 0.0012 14,305,231 -0.00(-7.69%)
Oct 19, 2020 0.0013 0.0013 0.0012 0.0013 13,424,523 +0.00(+0.00%)
Oct 16, 2020 0.0014 0.0014 0.0012 0.0013 22,204,800 -0.00(-7.14%)
Oct 15, 2020 0.0014 0.0014 0.0013 0.0014 19,854,532 +0.00(+0.00%)
Oct 14, 2020 0.0014 0.0014 0.0013 0.0014 16,114,134 +0.00(+7.69%)
Oct 13, 2020 0.0013 0.0015 0.0013 0.0013 22,009,934 +0.00(+0.00%)
Oct 12, 2020 0.0014 0.0015 0.0013 0.0013 14,497,659 -0.00(-7.14%)
Oct 09, 2020 0.0015 0.0016 0.0013 0.0014 35,922,300 +0.00(+0.00%)
Oct 08, 2020 0.0014 0.0014 0.0013 0.0014 14,273,427 +0.00(+0.00%)
Oct 07, 2020 0.0014 0.0014 0.0013 0.0014 29,665,592 +0.00(+0.00%)
Oct 06, 2020 0.0014 0.0015 0.0013 0.0014 18,972,350 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0014 0.0014 7,753,764 +0.00(+0.00%)
Oct 02, 2020 0.0015 0.0015 0.0014 0.0014 8,978,600 +0.00(+0.00%)
Oct 01, 2020 0.0015 0.0015 0.0014 0.0014 17,983,492 -0.00(-6.67%)
Sep 30, 2020 0.0014 0.0016 0.0014 0.0015 19,962,916 +0.00(+7.14%)
Sep 29, 2020 0.0016 0.0016 0.0014 0.0014 23,973,300 -0.00(-12.50%)
Sep 28, 2020 0.0014 0.0016 0.0014 0.0016 39,241,760 +0.00(+6.67%)
Sep 25, 2020 0.0014 0.0016 0.0014 0.0015 10,712,500 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0016 0.0014 0.0015 16,470,303 -0.00(-6.25%)
Sep 23, 2020 0.0015 0.0016 0.0015 0.0016 15,411,192 +0.00(+6.67%)
Sep 22, 2020 0.0015 0.0016 0.0015 0.0015 9,849,307 +0.00(+0.00%)
Sep 21, 2020 0.0015 0.0016 0.0015 0.0015 13,352,811 +0.00(+0.00%)
Sep 18, 2020 0.0016 0.0017 0.0015 0.0015 12,349,800 +0.00(+0.00%)
Sep 17, 2020 0.0015 0.0017 0.0015 0.0015 12,525,886 -0.00(-6.25%)
Sep 16, 2020 0.0016 0.0017 0.0015 0.0016 11,319,459 +0.00(+0.00%)
Sep 15, 2020 0.0017 0.0017 0.0015 0.0016 23,586,796 +0.00(+6.67%)
Sep 14, 2020 0.0017 0.0017 0.0015 0.0015 13,860,414 -0.00(-11.76%)
Sep 11, 2020 0.0016 0.0017 0.0015 0.0017 13,396,000 +0.00(+6.25%)
Sep 10, 2020 0.0016 0.0017 0.0015 0.0016 20,047,840 +0.00(+6.67%)
Sep 09, 2020 0.0017 0.0017 0.0015 0.0015 34,409,624 -0.00(-6.25%)
Sep 08, 2020 0.0017 0.0017 0.0015 0.0016 14,844,422 +0.00(+0.00%)
Sep 04, 2020 0.0015 0.0017 0.0015 0.0016 14,833,600 +0.00(+6.67%)
Sep 03, 2020 0.0017 0.0017 0.0015 0.0015 19,375,720 -0.00(-11.76%)
Sep 02, 2020 0.0016 0.0017 0.0016 0.0017 14,119,975 +0.00(+0.00%)
Sep 01, 2020 0.0016 0.0017 0.0016 0.0017 6,239,701 +0.00(+0.00%)
Aug 31, 2020 0.0017 0.0017 0.0016 0.0017 15,640,334 +0.00(+0.00%)
Aug 28, 2020 0.0016 0.0017 0.0016 0.0017 14,194,400 +0.00(+0.00%)
Aug 27, 2020 0.0017 0.0017 0.0016 0.0017 16,806,822 +0.00(+0.00%)
Aug 26, 2020 0.0018 0.0018 0.0016 0.0017 18,590,552 -0.00(-5.56%)
Aug 25, 2020 0.0017 0.0018 0.0017 0.0018 14,979,914 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0018 0.0016 0.0018 23,671,180 +0.00(+0.00%)
Aug 21, 2020 0.0017 0.0018 0.0016 0.0018 29,843,400 +0.00(+5.88%)
Aug 20, 2020 0.0017 0.0017 0.0016 0.0017 13,182,972 +0.00(+0.00%)
Aug 19, 2020 0.0016 0.0017 0.0016 0.0017 11,904,306 +0.00(+0.00%)
Aug 18, 2020 0.0016 0.0017 0.0016 0.0017 11,158,529 +0.00(+0.00%)
Aug 17, 2020 0.0017 0.0017 0.0015 0.0017 14,833,998 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0017 0.0016 0.0017 15,979,600 +0.00(+0.00%)
Aug 13, 2020 0.0015 0.0017 0.0015 0.0017 20,510,912 +0.00(+13.33%)
Aug 12, 2020 0.0016 0.0017 0.0015 0.0015 14,815,236 -0.00(-11.76%)
Aug 11, 2020 0.0017 0.0017 0.0016 0.0017 10,120,209 +0.00(+0.00%)
Aug 10, 2020 0.0017 0.0019 0.0016 0.0017 16,306,400 +0.00(+0.00%)
Aug 07, 2020 0.0017 0.0017 0.0015 0.0017 12,268,299 +0.00(+0.00%)
Aug 06, 2020 0.0016 0.0017 0.0015 0.0017 13,231,711 +0.00(+0.00%)
Aug 05, 2020 0.0017 0.0017 0.0016 0.0017 17,307,408 +0.00(+0.00%)
Aug 04, 2020 0.0016 0.0017 0.0016 0.0017 11,724,690 +0.00(+6.25%)
Aug 03, 2020 0.0016 0.0017 0.0016 0.0016 11,194,802 +0.00(+0.00%)
Jul 31, 2020 0.0017 0.0017 0.0016 0.0016 18,970,900 +0.00(+0.00%)
Jul 30, 2020 0.0017 0.0017 0.0016 0.0016 15,159,903 -0.00(-5.88%)
Jul 29, 2020 0.0017 0.0017 0.0016 0.0017 14,410,975 +0.00(+6.25%)
Jul 28, 2020 0.0016 0.0017 0.0015 0.0016 16,882,478 -0.00(-5.88%)
Jul 27, 2020 0.0017 0.0017 0.0015 0.0017 16,677,284 +0.00(+0.00%)
Jul 24, 2020 0.0017 0.0017 0.0015 0.0017 25,894,400 +0.00(+0.00%)
Jul 23, 2020 0.0017 0.0017 0.0016 0.0017 23,314,320 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0016 0.0017 24,845,956 +0.00(+0.00%)
Jul 21, 2020 0.0017 0.0017 0.0016 0.0017 13,435,533 +0.00(+6.25%)
Jul 20, 2020 0.0016 0.0017 0.0016 0.0016 11,764,759 -0.00(-5.88%)
Jul 17, 2020 0.0017 0.0017 0.0016 0.0017 12,686,500 +0.00(+0.00%)
Jul 16, 2020 0.0017 0.0017 0.0016 0.0017 13,543,331 +0.00(+0.00%)
Jul 15, 2020 0.0017 0.0018 0.0016 0.0017 40,444,560 -0.00(-5.56%)
Jul 14, 2020 0.0018 0.0018 0.0017 0.0018 16,040,461 +0.00(+0.00%)
Jul 13, 2020 0.0018 0.0018 0.0017 0.0018 12,362,111 +0.00(+0.00%)
Jul 10, 2020 0.0018 0.0018 0.0017 0.0018 14,036,900 +0.00(+0.00%)
Jul 09, 2020 0.0018 0.0018 0.0016 0.0018 20,390,848 +0.00(+0.00%)
Jul 08, 2020 0.0016 0.0018 0.0016 0.0018 17,805,848 +0.00(+5.88%)
Jul 07, 2020 0.0019 0.0019 0.0017 0.0017 21,577,648 -0.00(-10.53%)
Jul 06, 2020 0.0019 0.0019 0.0018 0.0019 17,243,730 +0.00(+0.00%)
Jul 02, 2020 0.0020 0.0020 0.0018 0.0019 8,413,900 -0.00(-5.00%)
Jul 01, 2020 0.0020 0.0020 0.0019 0.0020 8,332,726 +0.00(+0.00%)
Jun 30, 2020 0.0020 0.0020 0.0019 0.0020 13,977,066 +0.00(+0.00%)
Jun 29, 2020 0.0019 0.0020 0.0019 0.0020 14,935,156 +0.00(+5.26%)
Jun 26, 2020 0.0020 0.0020 0.0019 0.0019 13,884,200 -0.00(-5.00%)
Jun 25, 2020 0.0020 0.0021 0.0002 0.0020 29,339,392 -0.00(-4.76%)
Jun 24, 2020 0.0021 0.0021 0.0020 0.0021 19,460,216 +0.00(+0.00%)
Jun 23, 2020 0.0021 0.0021 0.0020 0.0021 32,430,662 +0.00(+0.00%)
Jun 22, 2020 0.0020 0.0021 0.0020 0.0021 22,422,952 +0.00(+0.00%)
Jun 19, 2020 0.0021 0.0021 0.0020 0.0021 16,740,500 +0.00(+0.00%)
Jun 18, 2020 0.0021 0.0021 0.0020 0.0021 19,641,644 +0.00(+0.00%)
Jun 17, 2020 0.0021 0.0021 0.0020 0.0021 38,145,152 +0.00(+0.00%)
Jun 16, 2020 0.0021 0.0021 0.0020 0.0021 18,704,978 +0.00(+0.00%)
Jun 15, 2020 0.0021 0.0022 0.0020 0.0021 24,354,020 -0.00(-4.55%)
Jun 12, 2020 0.0021 0.0022 0.0020 0.0022 33,071,700 +0.00(+0.00%)
Jun 11, 2020 0.0023 0.0023 0.0020 0.0022 56,897,532 +0.00(+0.00%)
Jun 10, 2020 0.0021 0.0024 0.0020 0.0022 122,221,888 +0.00(+4.76%)
Jun 09, 2020 0.0021 0.0023 0.0020 0.0021 64,622,248 -0.00(-4.55%)
Jun 08, 2020 0.0022 0.0024 0.0021 0.0022 39,465,248 -0.00(-8.33%)
Jun 05, 2020 0.0022 0.0025 0.0021 0.0024 20,607,800 +0.00(+9.09%)
Jun 04, 2020 0.0024 0.0024 0.0021 0.0022 23,342,370 -0.00(-4.35%)
Jun 03, 2020 0.0020 0.0024 0.0020 0.0023 39,470,448 +0.00(+9.52%)
Jun 02, 2020 0.0022 0.0023 0.0020 0.0021 37,213,712 +0.00(+0.00%)
Jun 01, 2020 0.0023 0.0025 0.0021 0.0021 40,593,988 -0.00(-12.50%)
May 29, 2020 0.0022 0.0024 0.0021 0.0024 36,336,300 +0.00(+14.29%)
May 28, 2020 0.0020 0.0025 0.0020 0.0021 33,851,744 -0.00(-12.50%)
May 27, 2020 0.0022 0.0027 0.0020 0.0024 67,955,872 +0.00(+20.00%)
May 26, 2020 0.0021 0.0023 0.0019 0.0020 25,142,464 -0.00(-4.76%)
May 22, 2020 0.0027 0.0027 0.0019 0.0021 17,170,000 +0.00(+5.00%)
May 21, 2020 0.0020 0.0021 0.0019 0.0020 15,590,270 -0.00(-4.76%)
May 20, 2020 0.0019 0.0021 0.0018 0.0021 19,872,030 +0.00(+10.53%)
May 19, 2020 0.0020 0.0020 0.0018 0.0019 24,236,050 -0.00(-5.00%)
May 18, 2020 0.0021 0.0022 0.0019 0.0020 21,426,316 -0.00(-9.09%)
May 15, 2020 0.0022 0.0024 0.0020 0.0022 20,987,100 -0.00(-12.00%)
May 14, 2020 0.0031 0.0033 0.0021 0.0025 16,580,095 -0.00(-3.85%)
May 13, 2020 0.0023 0.0042 0.0022 0.0026 82,016,632 +0.00(+8.33%)
May 12, 2020 0.0018 0.0025 0.0017 0.0024 32,917,488 +0.00(+26.32%)
May 11, 2020 0.0019 0.0019 0.0018 0.0019 6,543,386 +0.00(+0.00%)
May 08, 2020 0.0018 0.0019 0.0017 0.0019 8,133,900 +0.00(+0.00%)
May 07, 2020 0.0020 0.0020 0.0018 0.0019 6,236,210 +0.00(+0.00%)
May 06, 2020 0.0019 0.0019 0.0018 0.0019 5,574,047 +0.00(+0.00%)
May 05, 2020 0.0019 0.0019 0.0018 0.0019 5,181,984 +0.00(+0.00%)
May 04, 2020 0.0019 0.0020 0.0016 0.0019 8,683,179 +0.00(+0.00%)
May 01, 2020 0.0019 0.0020 0.0017 0.0019 19,221,400 +0.00(+0.00%)
Apr 30, 2020 0.0021 0.0021 0.0019 0.0019 8,781,382 -0.00(-5.00%)
Apr 29, 2020 0.0019 0.0021 0.0019 0.0020 4,969,332 +0.00(+0.00%)
Apr 28, 2020 0.0020 0.0021 0.0019 0.0020 5,440,452 -0.00(-4.76%)
Apr 27, 2020 0.0020 0.0022 0.0019 0.0021 8,497,116 +0.00(+5.00%)
Apr 24, 2020 0.0020 0.0021 0.0019 0.0020 6,104,400 +0.00(+0.00%)
Apr 23, 2020 0.0021 0.0021 0.0019 0.0020 7,849,095 -0.00(-4.76%)
Apr 22, 2020 0.0022 0.0022 0.0019 0.0021 11,829,369 -0.00(-4.55%)
Apr 21, 2020 0.0021 0.0023 0.0020 0.0022 9,285,207 -0.00(-4.35%)
Apr 20, 2020 0.0020 0.0024 0.0020 0.0023 25,713,440 +0.00(+15.00%)
Apr 17, 2020 0.0019 0.0021 0.0019 0.0020 15,282,000 +0.00(+0.00%)
Apr 16, 2020 0.0020 0.0020 0.0017 0.0020 11,690,687 +0.00(+5.26%)
Apr 15, 2020 0.0019 0.0019 0.0017 0.0019 8,677,755 +0.00(+0.00%)
Apr 14, 2020 0.0018 0.0020 0.0017 0.0019 13,298,741 +0.00(+5.56%)
Apr 13, 2020 0.0019 0.0020 0.0017 0.0018 28,801,428 -0.00(-5.26%)
Apr 09, 2020 0.0019 0.0019 0.0017 0.0019 6,999,300 +0.00(+0.00%)
Apr 08, 2020 0.0019 0.0020 0.0018 0.0019 10,909,840 +0.00(+0.00%)
Apr 07, 2020 0.0019 0.0020 0.0018 0.0019 17,592,100 -0.00(-5.00%)
Apr 06, 2020 0.0020 0.0020 0.0018 0.0020 15,338,247 +0.00(+0.00%)
Apr 03, 2020 0.0020 0.0020 0.0018 0.0020 5,230,000 +0.00(+0.00%)
Apr 02, 2020 0.0023 0.0023 0.0018 0.0020 11,431,944 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.