Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 30, 2021 0.0015 0.0020 0.0013 0.0020 165,315 +0.00(+33.33%)
Mar 29, 2021 0.0020 0.0021 0.0015 0.0015 587,516 -0.00(-25.00%)
Mar 26, 2021 0.0024 0.0030 0.0017 0.0020 1,643,700 -0.00(-16.67%)
Mar 25, 2021 0.0026 0.0026 0.0023 0.0024 1,864,891 +0.00(+9.09%)
Mar 24, 2021 0.0020 0.0024 0.0017 0.0022 180,613 +0.00(+0.00%)
Mar 23, 2021 0.0021 0.0026 0.0021 0.0022 110,550 -0.00(-4.35%)
Mar 22, 2021 0.0023 0.0023 0.0015 0.0023 843,229 +0.00(+0.00%)
Mar 19, 2021 0.0023 0.0023 0.0015 0.0023 128,700 +0.00(+15.00%)
Mar 18, 2021 0.0020 0.0020 0.0015 0.0020 397,008 +0.00(+25.00%)
Mar 17, 2021 0.0015 0.0026 0.0015 0.0016 60,600 -0.00(-20.00%)
Mar 16, 2021 0.0015 0.0022 0.0015 0.0020 71,092 -0.00(-9.09%)
Mar 15, 2021 0.0019 0.0027 0.0015 0.0022 1,332,590 +0.00(+15.79%)
Mar 12, 2021 0.0019 0.0019 0.0019 0.0019 122,000 -0.00(-34.48%)
Mar 11, 2021 0.0032 0.0032 0.0015 0.0029 632,406 +0.00(+38.10%)
Mar 10, 2021 0.0018 0.0025 0.0018 0.0021 958,819 -0.00(-32.26%)
Mar 09, 2021 0.0034 0.0034 0.0021 0.0031 2,814,685 +0.00(+6.90%)
Mar 08, 2021 0.0034 0.0034 0.0019 0.0029 8,055,179 -0.00(-9.38%)
Mar 05, 2021 0.0012 0.0035 0.0012 0.0032 1,445,000 +0.00(+113.33%)
Mar 04, 2021 0.0015 0.0021 0.0010 0.0015 359,252 -0.00(-11.76%)
Mar 03, 2021 0.0025 0.0025 0.0015 0.0017 2,961,443 +0.00(+0.00%)
Mar 02, 2021 0.0025 0.0025 0.0016 0.0017 602,200 -0.00(-32.00%)
Mar 01, 2021 0.0025 0.0030 0.0021 0.0025 102,000 +0.00(+25.00%)
Feb 26, 2021 0.0022 0.0035 0.0020 0.0020 2,384,600 -0.00(-33.33%)
Feb 25, 2021 0.0040 0.0042 0.0024 0.0030 1,822,859 -0.00(-21.05%)
Feb 24, 2021 0.0030 0.0042 0.0030 0.0038 1,670,837 +0.00(+26.67%)
Feb 23, 2021 0.0033 0.0034 0.0024 0.0030 2,752,701 +0.00(+25.00%)
Feb 22, 2021 0.0034 0.0035 0.0024 0.0024 1,187,875 -0.00(-7.69%)
Feb 19, 2021 0.0024 0.0035 0.0024 0.0026 1,425,000 -0.00(-3.70%)
Feb 18, 2021 0.0028 0.0045 0.0024 0.0027 8,228,351 +0.00(+0.00%)
Feb 17, 2021 0.0018 0.0034 0.0016 0.0027 6,536,347 +0.00(+50.00%)
Feb 16, 2021 0.0018 0.0019 0.0012 0.0018 2,175,013 +0.00(+12.50%)
Feb 12, 2021 0.0014 0.0017 0.0013 0.0016 1,008,000 +0.00(+23.08%)
Feb 11, 2021 0.0017 0.0018 0.0013 0.0013 995,654 -0.00(-7.14%)
Feb 10, 2021 0.0018 0.0018 0.0014 0.0014 576,833 +0.00(+0.00%)
Feb 09, 2021 0.0018 0.0018 0.0014 0.0014 2,501,923 -0.00(-17.65%)
Feb 08, 2021 0.0013 0.0027 0.0011 0.0017 1,624,378 -0.00(-5.56%)
Feb 05, 2021 0.0018 0.0019 0.0013 0.0018 863,800 +0.00(+50.00%)
Feb 04, 2021 0.0017 0.0017 0.0012 0.0012 273,234 -0.00(-29.41%)
Feb 03, 2021 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Feb 02, 2021 0.0016 0.0017 0.0016 0.0017 215,000 +0.00(+6.25%)
Feb 01, 2021 0.0015 0.0016 0.0012 0.0016 190,000 +0.00(+0.00%)
Jan 29, 2021 0.0014 0.0017 0.0011 0.0016 817,300 +0.00(+33.33%)
Jan 28, 2021 0.0015 0.0017 0.0010 0.0012 563,090 -0.00(-20.00%)
Jan 27, 2021 0.0017 0.0017 0.0015 0.0015 130,000 -0.00(-6.25%)
Jan 26, 2021 0.0011 0.0017 0.0011 0.0016 717,000 +0.00(+45.45%)
Jan 25, 2021 0.0009 0.0011 0.0009 0.0011 15,390 -0.00(-8.33%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0012 771,400 -0.00(-7.69%)
Jan 21, 2021 0.0015 0.0015 0.0009 0.0013 269,582 +0.00(+8.33%)
Jan 20, 2021 0.0008 0.0015 0.0008 0.0012 4,840,521 +0.00(+100.00%)
Jan 19, 2021 0.0006 0.0006 0.0006 0.0006 422,321 -0.00(-33.33%)
Jan 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0009 0.0009 98,444 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0009 0.0006 0.0009 21,000 +0.00(+50.00%)
Jan 11, 2021 0.0007 0.0007 0.0006 0.0006 60,950 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0006 104,600 +0.00(+0.00%)
Jan 07, 2021 0.0009 0.0009 0.0006 0.0006 1,627,388 -0.00(-33.33%)
Jan 05, 2021 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 04, 2021 0.0007 0.0014 0.0006 0.0007 1,534,172 +0.00(+16.67%)
Dec 31, 2020 0.0006 0.0006 0.0006 71,113 +0.00(+0.00%)
Dec 30, 2020 0.0006 0.0006 0.0006 0.0006 71,113 +0.00(+0.00%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0006 235,986 +0.00(+20.00%)
Dec 28, 2020 0.0005 0.0005 0.0005 0.0005 274,821 -0.00(-16.67%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0006 14,000 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0005 0.0005 0.0005 135,879 -0.00(-28.57%)
Dec 21, 2020 0.0006 0.0007 0.0006 0.0007 1,221,280 +0.00(+16.67%)
Dec 18, 2020 0.0005 0.0006 0.0005 0.0006 81,700 +0.00(+0.00%)
Dec 17, 2020 0.0006 0.0006 0.0006 0.0006 103,400 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-25.00%)
Dec 15, 2020 0.0006 0.0009 0.0004 0.0008 588,251 +0.00(+33.33%)
Dec 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0005 1,554,642 +0.00(+0.00%)
Nov 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 04, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0004 945,000 -0.00(-20.00%)
Oct 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0005 0.0005 3,563,300 +0.00(+25.00%)
Oct 15, 2020 0.0004 0.0004 0.0004 21 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Sep 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0006 0.0004 0.0006 20,000 +0.00(+50.00%)
Sep 14, 2020 0.0006 0.0006 0.0004 0.0004 114,000 -0.00(-20.00%)
Sep 10, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 08, 2020 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 04, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-57.14%)
Sep 03, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+133.33%)
Aug 31, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 25, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 24, 2020 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+66.67%)
Aug 20, 2020 0.0003 0.0003 0.0003 0.0003 1,300,000 -0.00(-25.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0004 21,000 -0.00(-20.00%)
Aug 05, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 04, 2020 0.0007 0.0007 0.0004 0.0004 125,000 -0.00(-33.33%)
Jul 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 28, 2020 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jul 24, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 23, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jul 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 07, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 02, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 24, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 23, 2020 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Jun 19, 2020 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+20.00%)
Jun 17, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0006 0.0005 0.0006 540,000 +0.00(+100.00%)
Jun 11, 2020 0.0003 0.0003 0.0003 0.0003 22,848 -0.00(-40.00%)
Jun 10, 2020 0.0003 0.0005 0.0003 0.0005 13,000 -0.00(-16.67%)
Jun 05, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 02, 2020 0.0004 0.0006 0.0004 0.0004 65,690 -0.00(-33.33%)
Jun 01, 2020 0.0004 0.0006 0.0004 0.0006 14,017 +0.00(+0.00%)
May 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2020 0.0006 0.0007 0.0004 0.0004 742,500 -0.00(-33.33%)
May 15, 2020 0.0006 0.0006 0.0005 0.0006 45,000 +0.00(+0.00%)
May 14, 2020 0.0006 0.0006 0.0005 0.0006 42,000 +0.00(+50.00%)
May 13, 2020 0.0004 0.0004 0.0004 0.0004 2,662,045 +0.00(+33.33%)
May 12, 2020 0.0006 0.0006 0.0003 0.0003 1,000,000 -0.00(-50.00%)
May 11, 2020 0.0007 0.0007 0.0006 0.0006 8,100 +0.00(+0.00%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 06, 2020 0.0007 0.0007 0.0004 0.0004 12,200 -0.00(-33.33%)
May 05, 2020 0.0004 0.0006 0.0004 0.0006 45,000 +0.00(+50.00%)
May 04, 2020 0.0006 0.0007 0.0004 0.0004 31,000 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0004 0.0004 176,200 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 27, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 24, 2020 0.0006 0.0007 0.0004 0.0004 16,600 -0.00(-42.86%)
Apr 23, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0007 0.0003 0.0007 604,000 +0.00(+40.00%)
Apr 21, 2020 0.0006 0.0007 0.0005 0.0005 197,364 -0.00(-16.67%)
Apr 20, 2020 0.0006 0.0006 0.0006 0.0006 100,100 +0.00(+50.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 03, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.