Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.80 +0.08 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.77 15.15 14.50 14.80 35,152 +0.08(+0.53%)
Mar 30, 2021 15.12 15.15 14.53 14.72 49,880 -0.53(-3.49%)
Mar 29, 2021 15.58 15.68 14.98 15.26 48,627 -0.41(-2.59%)
Mar 26, 2021 15.32 15.66 14.88 15.66 38,996 +0.64(+4.25%)
Mar 25, 2021 14.30 15.19 14.19 15.02 47,885 +0.56(+3.88%)
Mar 24, 2021 14.81 15.37 14.37 14.46 59,309 -0.02(-0.13%)
Mar 23, 2021 15.06 15.06 14.39 14.48 65,068 -0.68(-4.46%)
Mar 22, 2021 15.32 15.42 14.70 15.16 59,370 -0.11(-0.70%)
Mar 19, 2021 16.23 16.23 15.12 15.27 64,028 -0.88(-5.45%)
Mar 18, 2021 17.04 17.26 15.96 16.14 50,133 -1.20(-6.91%)
Mar 17, 2021 17.37 17.39 16.91 17.34 44,087 -0.14(-0.77%)
Mar 16, 2021 17.87 17.89 17.30 17.48 52,971 -0.41(-2.27%)
Mar 15, 2021 17.95 18.21 17.46 17.89 63,759 +0.02(+0.11%)
Mar 12, 2021 17.77 17.87 17.34 17.87 65,786 +0.06(+0.33%)
Mar 11, 2021 17.87 18.42 17.43 17.81 86,200 -0.01(-0.05%)
Mar 10, 2021 17.41 18.04 17.41 17.82 34,030 -0.17(-0.97%)
Mar 09, 2021 18.14 18.18 17.56 17.99 50,284 +0.07(+0.38%)
Mar 08, 2021 18.31 18.61 17.87 17.92 73,688 -0.39(-2.11%)
Mar 05, 2021 17.12 18.35 16.83 18.31 80,681 +1.25(+7.31%)
Mar 04, 2021 16.82 17.36 15.85 17.06 44,762 +0.24(+1.44%)
Mar 03, 2021 16.73 17.46 16.44 16.82 52,356 -0.11(-0.63%)
Mar 02, 2021 17.06 17.46 16.70 16.93 49,876 -0.38(-2.18%)
Mar 01, 2021 17.73 17.73 16.29 17.30 147,454 -0.86(-4.74%)
Feb 26, 2021 19.34 19.34 17.64 18.17 78,199 -0.36(-1.93%)
Feb 25, 2021 19.53 19.81 18.19 18.52 41,122 -0.95(-4.87%)
Feb 24, 2021 18.82 19.60 18.44 19.47 101,633 +0.74(+3.98%)
Feb 23, 2021 19.14 19.14 17.52 18.73 51,197 -0.42(-2.17%)
Feb 22, 2021 19.35 19.43 18.59 19.14 41,593 +0.02(+0.10%)
Feb 19, 2021 19.28 19.34 18.61 19.12 40,754 -0.10(-0.50%)
Feb 18, 2021 18.90 19.25 18.57 19.22 46,998 +0.24(+1.27%)
Feb 17, 2021 19.34 19.43 18.57 18.98 47,761 -0.41(-2.10%)
Feb 16, 2021 19.77 19.98 19.18 19.38 44,323 -0.34(-1.72%)
Feb 12, 2021 18.09 19.87 17.66 19.72 71,579 +1.35(+7.37%)
Feb 11, 2021 18.27 18.49 17.85 18.37 41,915 +0.34(+1.88%)
Feb 10, 2021 17.49 18.37 16.96 18.03 44,835 +0.53(+3.04%)
Feb 09, 2021 17.40 17.50 16.75 17.50 40,271 +0.18(+1.05%)
Feb 08, 2021 16.93 17.90 16.92 17.32 47,277 +0.41(+2.41%)
Feb 05, 2021 16.27 17.10 15.68 16.91 47,581 +0.92(+5.74%)
Feb 04, 2021 15.18 16.43 14.62 15.99 21,918 +0.63(+4.09%)
Feb 03, 2021 14.62 15.36 14.42 15.36 15,903 +0.76(+5.23%)
Feb 02, 2021 13.84 14.99 13.81 14.60 16,323 +0.98(+7.17%)
Feb 01, 2021 13.05 13.92 12.65 13.62 54,077 +0.19(+1.44%)
Jan 29, 2021 13.87 14.22 13.34 13.43 32,583 -0.44(-3.21%)
Jan 28, 2021 14.14 14.62 13.68 13.87 20,941 -0.12(-0.83%)
Jan 27, 2021 13.96 14.29 13.28 13.99 25,899 -0.41(-2.82%)
Jan 26, 2021 15.85 15.87 14.03 14.40 35,017 -1.27(-8.09%)
Jan 25, 2021 16.07 16.65 15.49 15.66 23,940 -0.35(-2.17%)
Jan 22, 2021 16.03 16.11 15.69 16.01 17,998 -0.34(-2.07%)
Jan 21, 2021 17.05 17.05 16.23 16.35 17,364 -0.60(-3.54%)
Jan 20, 2021 16.80 17.21 16.56 16.95 15,592 +0.09(+0.52%)
Jan 19, 2021 16.73 17.02 16.68 16.86 23,841 +0.14(+0.81%)
Jan 15, 2021 16.99 16.99 16.47 16.73 21,101 -0.32(-1.87%)
Jan 14, 2021 17.50 17.78 16.85 17.04 13,916 -0.40(-2.27%)
Jan 13, 2021 17.78 17.78 17.36 17.44 14,401 -0.32(-1.80%)
Jan 12, 2021 16.98 18.01 16.87 17.76 30,661 +0.92(+5.45%)
Jan 11, 2021 16.54 17.27 16.48 16.84 24,947 +0.05(+0.29%)
Jan 08, 2021 16.43 17.16 15.92 16.79 43,444 +0.48(+2.96%)
Jan 07, 2021 16.16 16.64 15.44 16.31 41,033 -0.11(-0.65%)
Jan 06, 2021 15.20 16.43 15.20 16.42 50,960 +1.20(+7.88%)
Jan 05, 2021 13.70 15.47 13.65 15.22 29,719 +1.65(+12.19%)
Jan 04, 2021 13.44 13.71 13.15 13.56 19,401 +0.13(+0.94%)
Dec 31, 2020 13.44 13.44 13.44 29,459 -0.06(-0.43%)
Dec 30, 2020 13.49 14.09 13.34 13.50 29,459 +0.14(+1.09%)
Dec 29, 2020 13.17 13.53 13.16 13.35 46,668 +0.03(+0.22%)
Dec 28, 2020 14.44 14.44 13.19 13.32 62,560 -1.30(-8.86%)
Dec 24, 2020 14.96 14.96 14.39 14.62 10,757 -0.31(-2.07%)
Dec 23, 2020 14.79 15.20 14.79 14.93 15,576 -0.06(-0.39%)
Dec 22, 2020 15.18 15.18 14.56 14.98 24,277 -0.21(-1.40%)
Dec 21, 2020 16.16 16.16 15.12 15.20 28,954 -1.00(-6.15%)
Dec 18, 2020 16.21 16.65 16.01 16.19 43,650 +0.15(+0.90%)
Dec 17, 2020 15.94 16.18 15.73 16.05 17,616 +0.08(+0.48%)
Dec 16, 2020 16.29 16.48 15.89 15.97 31,518 -0.26(-1.61%)
Dec 15, 2020 16.10 16.60 15.71 16.23 56,361 +0.14(+0.84%)
Dec 14, 2020 16.19 16.43 15.74 16.10 104,559 +0.06(+0.36%)
Dec 11, 2020 15.84 16.18 15.73 16.04 23,066 +0.08(+0.48%)
Dec 10, 2020 15.27 16.04 15.27 15.96 24,816 +0.65(+4.23%)
Dec 09, 2020 15.67 16.19 15.16 15.31 64,099 -0.24(-1.55%)
Dec 08, 2020 15.08 15.85 15.06 15.56 38,433 +0.49(+3.27%)
Dec 07, 2020 14.95 15.15 14.60 15.06 58,148 +0.17(+1.17%)
Dec 04, 2020 15.11 15.18 14.02 14.89 104,575 -0.17(-1.16%)
Dec 03, 2020 15.31 15.56 14.98 15.06 53,346 -0.03(-0.19%)
Dec 02, 2020 14.51 15.29 13.68 15.09 83,206 +0.25(+1.69%)
Dec 01, 2020 15.43 15.58 14.74 14.84 48,159 -0.58(-3.76%)
Nov 30, 2020 14.90 15.86 14.77 15.42 71,693 +0.41(+2.70%)
Nov 27, 2020 14.98 15.43 14.70 15.01 38,685 -0.24(-1.58%)
Nov 25, 2020 14.62 15.85 14.50 15.26 90,301 +0.44(+3.00%)
Nov 24, 2020 14.68 14.98 14.38 14.81 101,958 +0.29(+2.00%)
Nov 23, 2020 14.50 14.65 14.02 14.52 110,638 -0.15(-1.05%)
Nov 20, 2020 13.81 14.97 12.81 14.68 116,057 +1.45(+10.96%)
Nov 19, 2020 12.53 13.34 12.18 13.23 48,847 +0.58(+4.59%)
Nov 18, 2020 12.30 12.76 12.18 12.65 54,458 +0.35(+2.83%)
Nov 17, 2020 12.41 12.53 11.95 12.30 55,132 -0.12(-0.93%)
Nov 16, 2020 11.14 12.53 11.02 12.41 68,405 +1.28(+11.46%)
Nov 13, 2020 10.67 11.72 10.67 11.14 66,415 +0.41(+3.78%)
Nov 12, 2020 10.67 10.85 10.27 10.73 44,298 +0.06(+0.54%)
Nov 11, 2020 10.44 11.02 10.09 10.67 41,004 +0.02(+0.23%)
Nov 10, 2020 8.701 11.14 8.615 10.65 150,234 +1.25(+13.32%)
Nov 09, 2020 8.469 9.397 8.237 9.397 104,458 +0.96(+11.36%)
Nov 06, 2020 8.122 8.813 8.121 8.439 29,324 +0.09(+1.03%)
Nov 05, 2020 7.805 8.413 7.773 8.353 21,004 +0.65(+8.43%)
Nov 04, 2020 7.773 7.966 7.541 7.703 40,378 -0.07(-0.90%)
Nov 03, 2020 8.237 8.353 7.773 7.773 59,098 -0.46(-5.63%)
Nov 02, 2020 8.469 8.585 8.005 8.237 26,857 -0.06(-0.71%)
Oct 30, 2020 7.889 8.353 7.773 8.296 49,589 -0.17(-2.01%)
Oct 29, 2020 8.585 9.048 7.842 8.467 164,216 -0.70(-7.62%)
Oct 28, 2020 8.701 10.21 7.657 9.165 885,147 +1.90(+26.20%)
Oct 27, 2020 7.053 7.419 7.053 7.262 31,401 +0.04(+0.58%)
Oct 26, 2020 7.425 7.425 7.019 7.221 26,459 -0.18(-2.43%)
Oct 23, 2020 7.657 7.748 7.193 7.400 12,119 -0.15(-2.00%)
Oct 22, 2020 7.353 7.788 6.961 7.551 19,464 +0.23(+3.07%)
Oct 21, 2020 7.170 7.516 7.008 7.326 24,122 +0.14(+1.94%)
Oct 20, 2020 7.088 7.390 7.077 7.187 24,905 +0.03(+0.44%)
Oct 19, 2020 7.311 7.528 6.961 7.156 31,587 -0.24(-3.19%)
Oct 16, 2020 7.866 7.866 7.195 7.391 24,213 -0.14(-1.82%)
Oct 15, 2020 7.254 7.581 7.101 7.528 8,400 +0.16(+2.22%)
Oct 14, 2020 7.657 7.773 7.193 7.364 20,344 -0.21(-2.80%)
Oct 13, 2020 7.860 7.911 7.209 7.577 18,380 -0.34(-4.24%)
Oct 12, 2020 8.019 8.019 7.773 7.912 16,402 +0.04(+0.49%)
Oct 09, 2020 7.773 8.076 7.556 7.874 24,299 -0.00(-0.04%)
Oct 08, 2020 7.541 7.947 7.483 7.877 29,806 +0.19(+2.46%)
Oct 07, 2020 7.657 8.121 7.442 7.688 43,336 -0.23(-2.89%)
Oct 06, 2020 7.605 8.005 7.077 7.917 66,713 +0.32(+4.18%)
Oct 05, 2020 7.631 8.005 7.541 7.599 20,150 +0.00(+0.00%)
Oct 02, 2020 7.889 7.928 7.541 7.599 14,179 -0.26(-3.35%)
Oct 01, 2020 8.005 8.005 7.549 7.862 12,400 +0.03(+0.39%)
Sep 30, 2020 7.657 7.944 7.657 7.832 13,622 +0.18(+2.29%)
Sep 29, 2020 7.773 8.048 7.541 7.657 18,742 -0.14(-1.83%)
Sep 28, 2020 7.841 8.121 7.752 7.799 11,635 +0.00(+0.00%)
Sep 25, 2020 7.889 7.969 7.251 7.799 14,119 +0.03(+0.34%)
Sep 24, 2020 8.107 8.175 7.564 7.773 26,133 -0.25(-3.08%)
Sep 23, 2020 8.312 8.376 8.005 8.020 17,818 -0.33(-3.93%)
Sep 22, 2020 8.354 8.805 8.178 8.348 8,856 +0.10(+1.22%)
Sep 21, 2020 8.817 8.993 7.924 8.247 20,431 -0.60(-6.73%)
Sep 18, 2020 9.165 9.251 8.817 8.842 11,662 -0.41(-4.44%)
Sep 17, 2020 9.861 9.861 9.049 9.253 35,332 -0.66(-6.70%)
Sep 16, 2020 9.143 10.08 8.823 9.918 28,043 +0.76(+8.34%)
Sep 15, 2020 9.093 9.171 8.817 9.154 18,558 -0.02(-0.21%)
Sep 14, 2020 9.049 9.281 8.607 9.174 18,096 -0.00(-0.04%)
Sep 11, 2020 9.204 9.375 8.817 9.178 27,307 -0.12(-1.29%)
Sep 10, 2020 9.513 9.513 8.871 9.297 31,871 -0.27(-2.79%)
Sep 09, 2020 10.36 10.56 9.281 9.564 46,993 -0.06(-0.67%)
Sep 08, 2020 10.09 10.32 9.281 9.629 51,280 -0.68(-6.60%)
Sep 04, 2020 10.32 10.82 9.818 10.31 17,877 -0.04(-0.36%)
Sep 03, 2020 10.32 10.68 9.687 10.35 27,780 -0.09(-0.82%)
Sep 02, 2020 10.66 10.93 10.21 10.43 26,972 -0.12(-1.18%)
Sep 01, 2020 10.09 10.67 10.09 10.56 36,282 +0.41(+4.00%)
Aug 31, 2020 9.861 10.78 9.641 10.15 52,987 +0.35(+3.53%)
Aug 28, 2020 9.513 10.08 9.513 9.805 18,834 +0.15(+1.55%)
Aug 27, 2020 9.861 10.09 9.514 9.656 15,892 -0.26(-2.65%)
Aug 26, 2020 9.741 10.04 9.513 9.919 35,378 +0.38(+4.01%)
Aug 25, 2020 9.861 9.861 9.398 9.536 19,381 -0.44(-4.41%)
Aug 24, 2020 10.09 10.15 9.571 9.976 24,132 -0.17(-1.64%)
Aug 21, 2020 10.67 10.67 9.943 10.14 19,713 -0.39(-3.67%)
Aug 20, 2020 9.977 10.67 9.861 10.53 33,636 +0.32(+3.11%)
Aug 19, 2020 10.21 10.44 9.573 10.21 35,124 +0.07(+0.66%)
Aug 18, 2020 10.21 10.60 9.861 10.14 27,455 -0.23(-2.20%)
Aug 17, 2020 11.00 11.00 9.861 10.37 70,654 -0.67(-6.08%)
Aug 14, 2020 10.75 11.42 10.52 11.04 75,346 +0.61(+5.80%)
Aug 13, 2020 10.44 11.36 10.31 10.44 53,217 -0.06(-0.59%)
Aug 12, 2020 11.83 11.95 9.977 10.50 124,622 -1.45(-12.14%)
Aug 11, 2020 13.23 13.23 11.60 11.95 71,428 -0.81(-6.36%)
Aug 10, 2020 12.88 13.57 12.07 12.76 239,355 +0.70(+5.77%)
Aug 07, 2020 10.67 12.07 10.53 12.07 178,465 +1.58(+15.03%)
Aug 06, 2020 10.32 10.56 10.10 10.49 29,782 -0.09(-0.89%)
Aug 05, 2020 10.32 11.25 10.10 10.58 106,579 -0.32(-2.96%)
Aug 04, 2020 9.165 11.49 9.049 10.91 215,709 +1.97(+22.08%)
Aug 03, 2020 8.935 9.317 8.643 8.933 51,635 -0.70(-7.23%)
Jul 31, 2020 9.977 10.07 8.817 9.629 80,199 +0.00(+0.00%)
Jul 30, 2020 7.773 9.861 7.773 9.629 244,372 +0.70(+7.79%)
Jul 29, 2020 7.193 12.30 7.193 8.933 1,649,294 +2.73(+43.90%)
Jul 28, 2020 5.925 6.265 5.917 6.208 18,121 +0.30(+5.05%)
Jul 27, 2020 6.115 6.115 5.576 5.910 17,522 +0.11(+1.88%)
Jul 24, 2020 5.917 6.031 5.801 5.801 7,740 -0.07(-1.19%)
Jul 23, 2020 5.917 6.027 5.839 5.870 11,017 -0.16(-2.69%)
Jul 22, 2020 6.149 6.252 5.917 6.033 11,045 -0.16(-2.62%)
Jul 21, 2020 6.125 6.265 5.912 6.195 16,560 +0.22(+3.73%)
Jul 20, 2020 5.685 6.149 5.685 5.972 14,948 +0.24(+4.11%)
Jul 17, 2020 6.082 6.357 5.586 5.737 34,850 -0.35(-5.68%)
Jul 16, 2020 5.917 6.147 5.571 6.082 29,424 +0.28(+4.86%)
Jul 15, 2020 5.694 5.932 5.570 5.801 21,690 +0.27(+4.91%)
Jul 14, 2020 5.569 5.717 5.348 5.529 19,148 -0.02(-0.38%)
Jul 13, 2020 6.149 6.262 5.550 5.550 38,650 -0.71(-11.37%)
Jul 10, 2020 6.150 6.379 6.150 6.262 22,368 +0.02(+0.39%)
Jul 09, 2020 6.381 6.721 6.160 6.238 22,974 -0.08(-1.30%)
Jul 08, 2020 6.815 6.825 6.272 6.320 17,878 -0.19(-2.85%)
Jul 07, 2020 6.729 6.729 6.497 6.506 15,388 +0.01(+0.14%)
Jul 06, 2020 6.961 6.961 6.497 6.497 30,502 -0.23(-3.45%)
Jul 02, 2020 6.939 7.053 6.729 6.729 9,955 +0.00(+0.00%)
Jul 01, 2020 7.193 7.425 6.613 6.729 24,071 -0.42(-5.92%)
Jun 30, 2020 7.071 7.284 6.963 7.152 18,914 -0.12(-1.60%)
Jun 29, 2020 6.961 7.363 6.961 7.268 12,957 +0.05(+0.67%)
Jun 26, 2020 7.497 7.497 7.063 7.219 30,591 -0.22(-2.96%)
Jun 25, 2020 7.550 7.656 7.332 7.440 25,422 +0.13(+1.79%)
Jun 24, 2020 7.425 8.237 7.309 7.309 55,086 +0.00(+0.00%)
Jun 23, 2020 7.193 7.425 7.193 7.309 33,306 +0.07(+1.01%)
Jun 22, 2020 7.332 7.483 6.992 7.236 35,227 -0.07(-1.00%)
Jun 19, 2020 7.363 7.422 7.192 7.309 39,685 +0.00(+0.00%)
Jun 18, 2020 7.309 7.425 6.961 7.309 15,087 +0.12(+1.61%)
Jun 17, 2020 7.309 7.482 6.961 7.193 23,517 -0.02(-0.26%)
Jun 16, 2020 7.339 7.541 7.131 7.211 31,999 +0.10(+1.47%)
Jun 15, 2020 6.736 7.541 6.555 7.107 31,640 -0.17(-2.31%)
Jun 12, 2020 7.019 7.541 7.019 7.275 32,005 +0.26(+3.67%)
Jun 11, 2020 7.541 7.541 6.730 7.018 64,649 -1.36(-16.24%)
Jun 10, 2020 8.585 8.712 7.889 8.378 61,527 -0.32(-3.69%)
Jun 09, 2020 8.701 9.002 7.889 8.700 103,936 +0.26(+3.08%)
Jun 08, 2020 7.541 9.002 7.425 8.440 101,929 +1.39(+19.71%)
Jun 05, 2020 6.845 7.309 6.845 7.050 58,399 +0.32(+4.78%)
Jun 04, 2020 6.497 6.845 6.381 6.729 71,801 +0.52(+8.41%)
Jun 03, 2020 6.149 6.263 5.859 6.207 37,088 +0.17(+2.88%)
Jun 02, 2020 6.094 6.147 5.801 6.033 22,426 +0.09(+1.56%)
Jun 01, 2020 5.917 6.263 5.667 5.940 30,701 +0.08(+1.31%)
May 29, 2020 5.917 6.067 5.685 5.863 35,022 -0.11(-1.85%)
May 28, 2020 6.729 6.730 5.808 5.973 51,192 -0.55(-8.40%)
May 27, 2020 6.729 7.193 5.956 6.521 78,689 +0.09(+1.35%)
May 26, 2020 5.453 6.729 5.007 6.434 212,913 +1.27(+24.63%)
May 22, 2020 5.046 5.222 4.874 5.163 20,549 +0.06(+1.18%)
May 21, 2020 5.350 5.350 4.883 5.102 39,556 -0.23(-4.25%)
May 20, 2020 5.217 5.453 5.104 5.328 21,960 +0.21(+4.15%)
May 19, 2020 5.666 5.666 4.988 5.116 40,677 -0.03(-0.68%)
May 18, 2020 5.569 5.933 5.023 5.151 63,944 -0.19(-3.48%)
May 15, 2020 5.250 5.632 4.990 5.337 35,651 -0.01(-0.22%)
May 14, 2020 5.337 5.466 5.221 5.348 32,500 -0.27(-4.73%)
May 13, 2020 5.801 6.100 5.117 5.614 46,434 -0.32(-5.36%)
May 12, 2020 6.508 6.508 5.254 5.932 44,094 -0.22(-3.60%)
May 11, 2020 6.492 6.492 5.862 6.153 26,053 -0.24(-3.77%)
May 08, 2020 6.100 6.611 5.917 6.395 29,729 +0.55(+9.41%)
May 07, 2020 5.963 7.193 5.743 5.845 61,880 +0.15(+2.54%)
May 06, 2020 5.683 6.034 5.569 5.700 27,467 +0.00(+0.06%)
May 05, 2020 6.125 6.613 5.685 5.696 44,624 -0.39(-6.48%)
May 04, 2020 6.381 6.729 5.802 6.091 43,369 -0.28(-4.41%)
May 01, 2020 6.845 6.926 6.265 6.371 42,349 -0.94(-12.83%)
Apr 30, 2020 7.657 8.121 6.730 7.309 73,506 -0.21(-2.78%)
Apr 29, 2020 5.643 7.541 5.453 7.518 106,819 +2.18(+40.87%)
Apr 28, 2020 4.872 5.453 4.872 5.337 45,162 +0.41(+8.24%)
Apr 27, 2020 4.977 4.977 4.697 4.930 35,194 +0.35(+7.57%)
Apr 24, 2020 4.977 4.977 4.536 4.584 31,858 -0.17(-3.63%)
Apr 23, 2020 4.408 4.977 4.408 4.756 63,465 +0.37(+8.47%)
Apr 22, 2020 4.060 4.385 4.060 4.385 43,149 +0.14(+3.25%)
Apr 21, 2020 4.331 4.332 4.060 4.247 44,782 -0.09(-2.09%)
Apr 20, 2020 4.292 4.408 4.060 4.338 65,052 -0.03(-0.69%)
Apr 17, 2020 4.292 4.455 3.947 4.368 75,518 +0.28(+6.96%)
Apr 16, 2020 4.478 4.524 4.060 4.084 84,479 -0.22(-5.12%)
Apr 15, 2020 4.292 4.565 4.292 4.304 37,335 -0.26(-5.72%)
Apr 14, 2020 4.797 4.797 4.304 4.565 59,190 +0.04(+0.90%)
Apr 13, 2020 4.992 5.136 4.176 4.524 120,606 -0.23(-4.85%)
Apr 09, 2020 4.756 4.965 4.557 4.755 189,205 +0.16(+3.38%)
Apr 08, 2020 4.640 4.824 4.448 4.600 55,680 +0.16(+3.71%)
Apr 07, 2020 4.872 5.163 4.408 4.435 55,282 -0.21(-4.42%)
Apr 06, 2020 4.756 4.988 4.545 4.640 37,699 +0.31(+7.18%)
Apr 03, 2020 4.362 4.523 4.118 4.330 59,821 -0.26(-5.76%)
Apr 02, 2020 4.768 5.104 4.564 4.594 66,532 -0.17(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.