Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.246 USD +0.002 (+0.14%)
Streaming Realtime Price Updated: 9:43 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 1.393 1.396 1.392 1.395 5,957 +0.00(+0.22%)
Feb 26, 2021 1.401 1.403 1.389 1.392 295,804 -0.01(-0.71%)
Feb 25, 2021 1.401 1.402 1.400 1.402 6,252 -0.01(-0.86%)
Feb 24, 2021 1.414 1.414 1.413 1.414 3,723 +0.00(+0.20%)
Feb 23, 2021 1.411 1.411 1.410 1.411 3,519 +0.00(+0.32%)
Feb 22, 2021 1.406 1.407 1.406 1.407 3,412 +0.01(+0.41%)
Feb 21, 2021 1.402 1.402 1.401 1.401 6,098 +0.00(+0.14%)
Feb 19, 2021 1.397 1.404 1.395 1.399 146,705 +0.00(+0.13%)
Feb 18, 2021 1.397 1.397 1.396 1.397 2,147 +0.01(+0.82%)
Feb 17, 2021 1.386 1.386 1.385 1.386 1,842 -0.00(-0.26%)
Feb 16, 2021 1.390 1.391 1.389 1.390 3,937 -0.00(-0.06%)
Feb 15, 2021 1.390 1.391 1.390 1.391 2,881 +0.00(+0.32%)
Feb 14, 2021 1.385 1.386 1.385 1.386 4,459 +0.00(+0.07%)
Feb 12, 2021 1.381 1.386 1.378 1.385 130,062 +0.00(+0.30%)
Feb 11, 2021 1.381 1.382 1.381 1.381 2,204 -0.00(-0.13%)
Feb 10, 2021 1.383 1.383 1.382 1.383 3,511 +0.00(+0.09%)
Feb 09, 2021 1.381 1.382 1.381 1.382 3,181 +0.01(+0.55%)
Feb 08, 2021 1.374 1.374 1.373 1.374 2,493 +0.00(+0.05%)
Feb 07, 2021 1.372 1.374 1.371 1.373 6,035 +0.00(+0.01%)
Feb 05, 2021 1.367 1.374 1.366 1.373 164,334 +0.01(+0.42%)
Feb 04, 2021 1.367 1.367 1.366 1.367 4,209 +0.00(+0.21%)
Feb 03, 2021 1.364 1.365 1.364 1.365 5,562 -0.00(-0.14%)
Feb 02, 2021 1.367 1.367 1.366 1.366 3,454 -0.00(-0.05%)
Feb 01, 2021 1.366 1.367 1.366 1.367 4,449 -0.00(-0.17%)
Jan 31, 2021 1.371 1.371 1.369 1.369 2,867 -0.00(-0.06%)
Jan 29, 2021 1.372 1.375 1.366 1.370 245,358 -0.00(-0.18%)
Jan 28, 2021 1.372 1.373 1.371 1.373 3,364 +0.01(+0.37%)
Jan 27, 2021 1.369 1.369 1.367 1.368 4,123 -0.01(-0.42%)
Jan 26, 2021 1.373 1.374 1.373 1.373 2,613 +0.01(+0.42%)
Jan 25, 2021 1.367 1.368 1.366 1.368 3,154 -0.00(-0.07%)
Jan 24, 2021 1.368 1.369 1.367 1.369 2,452 +0.00(+0.04%)
Jan 22, 2021 1.373 1.374 1.364 1.368 166,929 -0.01(-0.37%)
Jan 21, 2021 1.373 1.373 1.373 1.373 2,829 +0.01(+0.56%)
Jan 20, 2021 1.366 1.366 1.366 0 +0.00(+0.09%)
Jan 19, 2021 1.363 1.364 1.363 1.364 3,674 +0.01(+0.48%)
Jan 18, 2021 1.358 1.359 1.357 1.358 3,877 -0.00(-0.10%)
Jan 17, 2021 1.360 1.360 1.358 1.359 1,678 +0.00(+0.07%)
Jan 15, 2021 1.369 1.370 1.357 1.358 194,557 -0.01(-0.76%)
Jan 14, 2021 1.369 1.369 1.368 1.369 4,602 +0.00(+0.34%)
Jan 13, 2021 1.364 1.364 1.363 1.364 5,023 -0.00(-0.15%)
Jan 12, 2021 1.366 1.366 1.365 1.366 3,943 +0.01(+1.07%)
Jan 11, 2021 1.351 1.352 1.350 1.352 3,157 -0.00(-0.15%)
Jan 10, 2021 1.357 1.357 1.353 1.354 1,639 -0.00(-0.18%)
Jan 08, 2021 1.356 1.363 1.354 1.356 262,811 +0.00(+0.00%)
Jan 07, 2021 1.356 1.357 1.356 1.356 3,135 -0.01(-0.40%)
Jan 06, 2021 1.361 1.361 1.360 1.361 5,252 -0.00(-0.03%)
Jan 05, 2021 1.363 1.363 1.362 1.362 3,348 +0.00(+0.33%)
Jan 04, 2021 1.357 1.358 1.357 1.357 4,295 -0.01(-0.64%)
Jan 03, 2021 1.367 1.367 1.364 1.366 1,486 +0.00(+0.00%)
Dec 31, 2020 1.362 1.369 1.360 1.366 200,340 +0.00(+0.24%)
Dec 30, 2020 1.362 1.363 1.361 1.363 3,103 +0.01(+0.98%)
Dec 29, 2020 1.350 1.350 1.349 1.350 2,954 +0.00(+0.30%)
Dec 28, 2020 1.345 1.345 1.344 1.345 11,448 -0.01(-0.71%)
Dec 27, 2020 1.356 1.356 1.355 1.355 723 +0.05(+3.70%)
Dec 25, 2020 1.355 1.358 1.271 1.307 13,328 -0.05(-3.53%)
Dec 24, 2020 1.355 1.357 1.354 1.355 1,295 +0.00(+0.26%)
Dec 23, 2020 1.349 1.351 1.349 1.351 3,865 +0.01(+0.96%)
Dec 22, 2020 1.336 1.338 1.335 1.338 4,247 -0.01(-0.60%)
Dec 21, 2020 1.346 1.347 1.345 1.346 4,418 +0.00(+0.29%)
Dec 20, 2020 1.342 1.345 1.340 1.342 2,882 -0.01(-0.70%)
Dec 18, 2020 1.358 1.359 1.347 1.352 188,139 -0.01(-0.41%)
Dec 17, 2020 1.358 1.359 1.357 1.357 3,935 +0.01(+0.55%)
Dec 16, 2020 1.351 1.351 1.349 1.350 2,675 +0.01(+0.41%)
Dec 15, 2020 1.346 1.346 1.344 1.345 8,517 +0.01(+0.88%)
Dec 14, 2020 1.333 1.334 1.331 1.333 9,029 -0.00(-0.01%)
Dec 13, 2020 1.336 1.336 1.331 1.333 4,849 +0.01(+0.80%)
Dec 11, 2020 1.329 1.332 1.313 1.322 201,843 -0.01(-0.59%)
Dec 10, 2020 1.329 1.331 1.329 1.330 3,585 -0.00(-0.34%)
Dec 09, 2020 1.340 1.341 1.332 1.335 8,555 -0.00(-0.14%)
Dec 08, 2020 1.335 1.337 1.335 1.337 4,189 -0.00(-0.03%)
Dec 07, 2020 1.337 1.337 1.337 4,870 -0.00(-0.35%)
Dec 06, 2020 1.339 1.342 1.339 1.342 5,636 -0.00(-0.12%)
Dec 04, 2020 1.345 1.354 1.341 1.343 217,822 -0.00(-0.15%)
Dec 03, 2020 1.345 1.346 1.344 1.345 3,695 +0.01(+0.69%)
Dec 02, 2020 1.336 1.337 1.336 1.336 4,542 -0.01(-0.48%)
Dec 01, 2020 1.342 1.343 1.342 1.343 7,461 +0.01(+0.76%)
Nov 30, 2020 1.332 1.333 1.332 1.333 3,616 -0.00(-0.00%)
Nov 29, 2020 1.333 1.333 1.331 1.333 1,926 +0.00(+0.15%)
Nov 27, 2020 1.335 1.338 1.329 1.331 168,695 -0.00(-0.36%)
Nov 26, 2020 1.335 1.336 1.334 1.335 7,364 -0.00(-0.21%)
Nov 25, 2020 1.339 1.339 1.337 1.338 4,491 +0.00(+0.18%)
Nov 24, 2020 1.336 1.336 1.335 1.336 3,349 +0.00(+0.22%)
Nov 23, 2020 1.331 1.333 1.331 1.333 3,293 +0.00(+0.24%)
Nov 22, 2020 1.330 1.330 1.328 1.330 2,671 +0.00(+0.10%)
Nov 20, 2020 1.326 1.330 1.325 1.328 173,453 +0.00(+0.25%)
Nov 19, 2020 1.326 1.326 1.325 1.325 5,447 -0.00(-0.11%)
Nov 18, 2020 1.327 1.327 1.327 1.327 3,375 +0.00(+0.09%)
Nov 17, 2020 1.324 1.326 1.324 1.325 4,979 +0.00(+0.21%)
Nov 16, 2020 1.319 1.323 1.319 1.323 6,809 +0.00(+0.20%)
Nov 15, 2020 1.317 1.320 1.317 1.320 1,374 +0.00(+0.14%)
Nov 13, 2020 1.311 1.320 1.311 1.318 168,171 +0.01(+0.46%)
Nov 12, 2020 1.311 1.312 1.311 1.312 5,696 -0.01(-0.81%)
Nov 11, 2020 1.322 1.323 1.321 1.323 3,964 -0.00(-0.27%)
Nov 10, 2020 1.327 1.327 1.326 1.326 4,298 +0.01(+0.77%)
Nov 09, 2020 1.316 1.316 1.316 1.316 4,500 -0.00(-0.14%)
Nov 08, 2020 1.316 1.318 1.315 1.318 6,547 +0.00(+0.22%)
Nov 06, 2020 1.314 1.318 1.309 1.315 283,855 +0.00(+0.11%)
Nov 05, 2020 1.314 1.316 1.313 1.314 5,597 +0.02(+1.40%)
Nov 04, 2020 1.299 1.299 1.293 1.295 7,891 -0.01(-1.14%)
Nov 03, 2020 1.305 1.310 1.305 1.310 5,725 +0.02(+1.46%)
Nov 02, 2020 1.292 1.292 1.291 1.291 5,166 -0.00(-0.13%)
Nov 01, 2020 1.292 1.294 1.292 1.293 1,579 -0.00(-0.10%)
Oct 30, 2020 1.292 1.299 1.290 1.294 259,123 +0.00(+0.07%)
Oct 29, 2020 1.292 1.294 1.292 1.294 10,565 -0.00(-0.35%)
Oct 28, 2020 1.298 1.299 1.298 1.298 6,477 -0.00(-0.36%)
Oct 27, 2020 1.304 1.304 1.302 1.303 12,613 +0.00(+0.09%)
Oct 26, 2020 1.302 1.302 1.301 1.302 7,741 -0.00(-0.20%)
Oct 25, 2020 1.306 1.306 1.304 1.304 4,768 +0.00(+0.02%)
Oct 23, 2020 1.308 1.312 1.302 1.304 197,475 -0.00(-0.30%)
Oct 22, 2020 1.308 1.309 1.308 1.308 8,364 -0.01(-0.43%)
Oct 21, 2020 1.314 1.315 1.313 1.313 7,946 +0.02(+1.41%)
Oct 20, 2020 1.295 1.295 1.294 1.295 8,312 +0.00(+0.04%)
Oct 19, 2020 1.294 1.295 1.294 1.295 11,488 +0.00(+0.19%)
Oct 18, 2020 1.290 1.293 1.290 1.292 3,825 +0.00(+0.09%)
Oct 16, 2020 1.290 1.296 1.286 1.291 224,357 +0.00(+0.08%)
Oct 15, 2020 1.290 1.292 1.289 1.290 6,873 -0.01(-0.83%)
Oct 14, 2020 1.301 1.302 1.300 1.301 9,927 +0.01(+0.57%)
Oct 13, 2020 1.293 1.294 1.293 1.293 5,451 -0.01(-1.00%)
Oct 12, 2020 1.306 1.307 1.306 1.306 6,819 +0.00(+0.23%)
Oct 11, 2020 1.302 1.303 1.302 1.303 3,228 +0.00(+0.07%)
Oct 09, 2020 1.294 1.305 1.292 1.303 190,005 +0.01(+0.71%)
Oct 08, 2020 1.294 1.294 1.292 1.293 8,050 +0.00(+0.12%)
Oct 07, 2020 1.291 1.292 1.291 1.292 5,980 +0.00(+0.30%)
Oct 06, 2020 1.287 1.289 1.287 1.288 11,482 -0.01(-0.83%)
Oct 05, 2020 1.298 1.299 1.297 1.299 6,687 +0.01(+0.46%)
Oct 04, 2020 1.294 1.294 1.291 1.293 3,068 +0.00(+0.00%)
Oct 02, 2020 1.288 1.295 1.284 1.293 276,485 +0.00(+0.34%)
Oct 01, 2020 1.288 1.289 1.287 1.288 5,286 -0.00(-0.27%)
Sep 30, 2020 1.292 1.293 1.292 1.292 6,678 +0.01(+0.41%)
Sep 29, 2020 1.286 1.287 1.285 1.287 8,009 +0.00(+0.19%)
Sep 28, 2020 1.283 1.285 1.283 1.284 9,605 +0.01(+0.67%)
Sep 27, 2020 1.278 1.278 1.275 1.276 2,831 +0.00(+0.13%)
Sep 25, 2020 1.273 1.280 1.269 1.274 229,219 -0.00(-0.08%)
Sep 24, 2020 1.273 1.275 1.273 1.275 7,290 +0.00(+0.30%)
Sep 23, 2020 1.272 1.273 1.271 1.271 6,588 -0.00(-0.16%)
Sep 22, 2020 1.273 1.274 1.273 1.273 7,422 -0.01(-0.67%)
Sep 21, 2020 1.281 1.282 1.281 1.282 6,662 -0.01(-0.86%)
Sep 20, 2020 1.292 1.294 1.291 1.293 2,018 +0.00(+0.11%)
Sep 18, 2020 1.297 1.300 1.291 1.291 231,876 -0.01(-0.47%)
Sep 17, 2020 1.297 1.298 1.297 1.298 10,247 +0.00(+0.12%)
Sep 16, 2020 1.297 1.297 1.296 1.296 5,826 +0.01(+0.57%)
Sep 15, 2020 1.289 1.289 1.289 1.289 4,525 +0.00(+0.32%)
Sep 14, 2020 1.284 1.285 1.284 1.285 6,220 +0.00(+0.34%)
Sep 13, 2020 1.279 1.281 1.277 1.280 2,024 +0.00(+0.06%)
Sep 11, 2020 1.280 1.286 1.276 1.279 218,624 -0.00(-0.14%)
Sep 10, 2020 1.280 1.282 1.280 1.281 9,060 -0.02(-1.46%)
Sep 09, 2020 1.300 1.301 1.299 1.300 4,888 +0.00(+0.34%)
Sep 08, 2020 1.298 1.299 1.295 1.296 10,600 -0.02(-1.56%)
Sep 07, 2020 1.316 1.317 1.316 1.316 11,616 -0.01(-0.66%)
Sep 06, 2020 1.326 1.326 1.324 1.325 3,654 -0.00(-0.22%)
Sep 04, 2020 1.328 1.332 1.318 1.328 224,909 +0.00(+0.11%)
Sep 03, 2020 1.328 1.328 1.326 1.326 6,127 -0.01(-0.66%)
Sep 02, 2020 1.335 1.336 1.335 1.335 5,029 -0.00(-0.29%)
Sep 01, 2020 1.338 1.339 1.337 1.339 8,328 +0.00(+0.21%)
Aug 31, 2020 1.337 1.337 1.336 1.336 5,827 +0.00(+0.11%)
Aug 30, 2020 1.335 1.335 1.334 1.335 3,289 -0.00(-0.01%)
Aug 28, 2020 1.320 1.336 1.319 1.335 229,374 +0.02(+1.18%)
Aug 27, 2020 1.320 1.321 1.319 1.319 7,100 -0.00(-0.14%)
Aug 26, 2020 1.321 1.322 1.320 1.321 4,745 +0.01(+0.51%)
Aug 25, 2020 1.315 1.315 1.314 1.315 5,495 +0.01(+0.60%)
Aug 24, 2020 1.306 1.307 1.305 1.307 5,971 -0.00(-0.23%)
Aug 23, 2020 1.309 1.310 1.308 1.310 2,210 +0.00(+0.09%)
Aug 21, 2020 1.321 1.325 1.306 1.309 227,179 -0.01(-0.97%)
Aug 20, 2020 1.321 1.322 1.321 1.322 7,949 +0.01(+0.81%)
Aug 19, 2020 1.309 1.312 1.309 1.311 10,734 -0.01(-1.02%)
Aug 18, 2020 1.324 1.325 1.323 1.324 6,918 +0.01(+1.06%)
Aug 17, 2020 1.310 1.311 1.309 1.310 6,322 +0.00(+0.03%)
Aug 16, 2020 1.310 1.310 1.309 1.310 2,606 +0.00(+0.12%)
Aug 14, 2020 1.307 1.314 1.305 1.308 160,465 +0.00(+0.13%)
Aug 13, 2020 1.307 1.307 1.305 1.307 5,132 +0.00(+0.22%)
Aug 12, 2020 1.303 1.304 1.303 1.304 7,830 -0.00(-0.09%)
Aug 11, 2020 1.305 1.306 1.305 1.305 6,842 -0.00(-0.28%)
Aug 10, 2020 1.307 1.310 1.306 1.309 29,331 +0.00(+0.29%)
Aug 09, 2020 1.305 1.306 1.304 1.305 2,498 -0.00(-0.01%)
Aug 07, 2020 1.314 1.315 1.301 1.305 210,530 -0.01(-0.68%)
Aug 06, 2020 1.314 1.315 1.313 1.314 6,843 +0.00(+0.10%)
Aug 05, 2020 1.311 1.313 1.311 1.313 6,413 +0.01(+0.45%)
Aug 04, 2020 1.307 1.307 1.306 1.307 6,028 -0.00(-0.05%)
Aug 03, 2020 1.307 1.308 1.306 1.307 8,026 -0.00(-0.17%)
Aug 02, 2020 1.308 1.310 1.307 1.310 3,461 +0.00(+0.09%)
Jul 31, 2020 1.309 1.317 1.307 1.308 251,545 -0.00(-0.21%)
Jul 30, 2020 1.309 1.312 1.307 1.311 9,290 +0.01(+0.96%)
Jul 29, 2020 1.300 1.300 1.299 1.299 8,861 +0.01(+0.48%)
Jul 28, 2020 1.293 1.294 1.292 1.292 6,360 +0.00(+0.35%)
Jul 27, 2020 1.288 1.290 1.287 1.288 8,715 +0.01(+0.72%)
Jul 26, 2020 1.279 1.280 1.278 1.279 3,285 -0.00(-0.03%)
Jul 24, 2020 1.274 1.280 1.272 1.279 188,694 +0.01(+0.48%)
Jul 23, 2020 1.274 1.274 1.273 1.273 5,383 +0.00(+0.01%)
Jul 22, 2020 1.273 1.274 1.272 1.273 8,121 +0.00(+0.05%)
Jul 21, 2020 1.273 1.273 1.271 1.272 7,867 +0.01(+0.52%)
Jul 20, 2020 1.266 1.266 1.265 1.266 6,278 +0.01(+0.71%)
Jul 19, 2020 1.257 1.257 1.255 1.257 2,868 +0.00(+0.02%)
Jul 17, 2020 1.255 1.257 1.251 1.257 143,930 +0.00(+0.08%)
Jul 16, 2020 1.255 1.256 1.255 1.256 8,067 -0.00(-0.26%)
Jul 15, 2020 1.259 1.259 1.258 1.259 4,431 +0.00(+0.14%)
Jul 14, 2020 1.255 1.257 1.255 1.257 9,469 +0.00(+0.12%)
Jul 13, 2020 1.255 1.256 1.255 1.255 5,647 -0.01(-0.59%)
Jul 12, 2020 1.262 1.264 1.262 1.263 3,293 +0.00(+0.08%)
Jul 10, 2020 1.260 1.266 1.257 1.262 168,921 +0.00(+0.13%)
Jul 09, 2020 1.260 1.261 1.260 1.260 4,674 -0.00(-0.07%)
Jul 08, 2020 1.261 1.261 1.260 1.261 6,490 +0.01(+0.56%)
Jul 07, 2020 1.254 1.255 1.254 1.254 5,681 +0.00(+0.39%)
Jul 06, 2020 1.249 1.249 1.248 1.249 5,135 +0.00(+0.17%)
Jul 05, 2020 1.247 1.248 1.246 1.247 2,029 -0.00(-0.08%)
Jul 03, 2020 1.247 1.249 1.244 1.248 153,690 +0.00(+0.11%)
Jul 02, 2020 1.247 1.247 1.246 1.247 5,091 -0.00(-0.07%)
Jul 01, 2020 1.247 1.248 1.247 1.248 5,727 +0.01(+0.68%)
Jun 30, 2020 1.240 1.240 1.239 1.239 5,662 +0.01(+0.69%)
Jun 29, 2020 1.230 1.231 1.229 1.231 5,325 -0.00(-0.25%)
Jun 28, 2020 1.234 1.234 1.233 1.234 2,458 +0.00(+0.02%)
Jun 26, 2020 1.242 1.244 1.231 1.233 185,858 -0.01(-0.71%)
Jun 25, 2020 1.242 1.243 1.241 1.242 11,142 +0.00(+0.08%)
Jun 24, 2020 1.242 1.242 1.241 1.241 6,691 -0.01(-0.84%)
Jun 23, 2020 1.252 1.252 1.251 1.252 5,693 +0.00(+0.24%)
Jun 22, 2020 1.247 1.249 1.246 1.249 9,412 +0.01(+1.20%)
Jun 21, 2020 1.235 1.236 1.234 1.234 5,026 -0.00(-0.07%)
Jun 19, 2020 1.242 1.246 1.234 1.235 205,479 -0.01(-0.61%)
Jun 18, 2020 1.242 1.243 1.241 1.242 7,545 -0.01(-1.04%)
Jun 17, 2020 1.255 1.257 1.253 1.255 8,360 -0.00(-0.13%)
Jun 16, 2020 1.257 1.257 1.255 1.257 9,066 -0.01(-0.40%)
Jun 15, 2020 1.260 1.263 1.259 1.262 12,752 +0.01(+0.92%)
Jun 14, 2020 1.252 1.252 1.249 1.250 5,507 -0.00(-0.27%)
Jun 12, 2020 1.260 1.265 1.247 1.254 294,471 -0.00(-0.28%)
Jun 11, 2020 1.260 1.260 1.257 1.257 10,042 -0.02(-1.34%)
Jun 10, 2020 1.275 1.275 1.274 1.274 8,397 +0.00(+0.22%)
Jun 09, 2020 1.273 1.273 1.272 1.272 7,217 -0.00(-0.13%)
Jun 08, 2020 1.272 1.274 1.272 1.273 5,524 +0.00(+0.16%)
Jun 07, 2020 1.269 1.272 1.267 1.271 2,791 +0.00(+0.38%)
Jun 05, 2020 1.259 1.273 1.258 1.267 237,915 +0.01(+0.45%)
Jun 04, 2020 1.259 1.261 1.259 1.261 8,071 +0.00(+0.30%)
Jun 03, 2020 1.257 1.258 1.257 1.257 4,534 +0.00(+0.18%)
Jun 02, 2020 1.255 1.255 1.254 1.255 6,180 +0.01(+0.53%)
Jun 01, 2020 1.249 1.250 1.248 1.248 6,156 +0.01(+1.13%)
May 31, 2020 1.232 1.235 1.232 1.234 4,554 -0.00(-0.02%)
May 29, 2020 1.232 1.239 1.229 1.235 257,036 +0.00(+0.21%)
May 28, 2020 1.232 1.232 1.231 1.232 7,732 +0.01(+0.47%)
May 27, 2020 1.226 1.227 1.226 1.226 6,692 -0.01(-0.57%)
May 26, 2020 1.233 1.234 1.233 1.233 8,067 +0.01(+1.17%)
May 25, 2020 1.218 1.219 1.218 1.219 5,569 +0.00(+0.07%)
May 24, 2020 1.218 1.219 1.217 1.218 1,575 +0.00(+0.17%)
May 22, 2020 1.222 1.223 1.216 1.216 182,906 -0.01(-0.50%)
May 21, 2020 1.222 1.223 1.221 1.222 5,319 -0.00(-0.11%)
May 20, 2020 1.223 1.224 1.223 1.224 7,392 -0.00(-0.14%)
May 19, 2020 1.225 1.225 1.224 1.225 7,057 +0.01(+0.50%)
May 18, 2020 1.219 1.220 1.219 1.219 8,510 +0.01(+0.93%)
May 17, 2020 1.208 1.210 1.207 1.208 3,784 -0.00(-0.16%)
May 15, 2020 1.223 1.224 1.210 1.210 212,347 -0.01(-1.07%)
May 14, 2020 1.223 1.223 1.221 1.223 8,389 -0.00(-0.00%)
May 13, 2020 1.223 1.224 1.223 1.223 6,401 -0.00(-0.21%)
May 12, 2020 1.226 1.227 1.226 1.226 8,645 -0.01(-0.61%)
May 11, 2020 1.233 1.234 1.232 1.233 6,069 -0.01(-0.56%)
May 10, 2020 1.240 1.241 1.240 1.240 2,397 -0.00(-0.00%)
May 08, 2020 1.236 1.247 1.235 1.240 142,830 +0.00(+0.25%)
May 07, 2020 1.236 1.238 1.235 1.237 5,073 +0.00(+0.39%)
May 06, 2020 1.234 1.235 1.232 1.232 7,376 -0.01(-0.94%)
May 05, 2020 1.243 1.245 1.243 1.244 7,418 -0.00(-0.03%)
May 04, 2020 1.244 1.245 1.244 1.244 4,798 -0.00(-0.11%)
May 03, 2020 1.249 1.249 1.245 1.246 3,547 -0.00(-0.26%)
May 01, 2020 1.259 1.260 1.248 1.249 175,022 -0.01(-0.67%)
Apr 30, 2020 1.259 1.260 1.257 1.258 7,875 +0.01(+0.85%)
Apr 29, 2020 1.247 1.248 1.245 1.247 6,941 +0.00(+0.35%)
Apr 28, 2020 1.242 1.243 1.242 1.243 5,170 +0.00(+0.01%)
Apr 27, 2020 1.243 1.243 1.242 1.242 6,731 +0.01(+0.48%)
Apr 26, 2020 1.237 1.237 1.236 1.236 1,908 +0.00(+0.03%)
Apr 24, 2020 1.234 1.238 1.230 1.236 174,791 +0.00(+0.08%)
Apr 23, 2020 1.234 1.235 1.234 1.235 5,220 +0.00(+0.10%)
Apr 22, 2020 1.233 1.234 1.232 1.234 5,317 +0.00(+0.36%)
Apr 21, 2020 1.229 1.230 1.229 1.229 4,763 -0.01(-1.14%)
Apr 20, 2020 1.243 1.245 1.243 1.244 5,280 -0.01(-0.43%)
Apr 19, 2020 1.249 1.250 1.249 1.249 1,471 -0.00(-0.06%)
Apr 17, 2020 1.245 1.252 1.241 1.250 200,205 +0.00(+0.13%)
Apr 16, 2020 1.245 1.249 1.245 1.248 9,178 -0.00(-0.27%)
Apr 15, 2020 1.252 1.253 1.251 1.252 4,475 -0.01(-0.88%)
Apr 14, 2020 1.262 1.263 1.262 1.263 4,200 +0.01(+0.89%)
Apr 13, 2020 1.250 1.252 1.250 1.252 4,520 +0.00(+0.39%)
Apr 12, 2020 1.244 1.247 1.244 1.247 2,830 +0.00(+0.14%)
Apr 10, 2020 1.246 1.249 1.244 1.245 68,504 -0.00(-0.03%)
Apr 09, 2020 1.246 1.247 1.244 1.245 6,657 +0.01(+0.52%)
Apr 08, 2020 1.238 1.240 1.238 1.239 8,493 +0.00(+0.36%)
Apr 07, 2020 1.233 1.234 1.232 1.234 6,426 +0.01(+0.98%)
Apr 06, 2020 1.223 1.223 1.216 1.222 10,145 -0.00(-0.04%)
Apr 05, 2020 1.227 1.227 1.222 1.223 3,611 -0.00(-0.28%)
Apr 03, 2020 1.239 1.240 1.221 1.226 236,319 -0.01(-1.03%)
Apr 02, 2020 1.239 1.240 1.239 1.239 5,318 +0.00(+0.08%)
Apr 01, 2020 1.237 1.240 1.237 1.238 7,693 -0.00(-0.23%)
Mar 31, 2020 1.241 1.243 1.239 1.241 6,836 +0.01(+0.42%)
Mar 30, 2020 1.241 1.241 1.235 1.236 11,052 -0.01(-0.48%)
Mar 29, 2020 1.243 1.244 1.239 1.242 4,512 -0.00(-0.24%)
Mar 27, 2020 1.220 1.248 1.213 1.245 387,740 +0.03(+2.23%)
Mar 26, 2020 1.220 1.220 1.213 1.218 12,693 +0.04(+3.29%)
Mar 25, 2020 1.188 1.189 1.178 1.179 21,564 -0.00(-0.01%)
Mar 24, 2020 1.175 1.179 1.173 1.179 8,516 +0.02(+1.86%)
Mar 23, 2020 1.154 1.157 1.151 1.157 11,189 +0.00(+0.34%)
Mar 22, 2020 1.166 1.169 1.153 1.153 7,073 -0.01(-0.89%)
Mar 20, 2020 1.148 1.193 1.141 1.164 394,555 +0.02(+1.50%)
Mar 19, 2020 1.148 1.150 1.141 1.147 17,827 -0.02(-1.30%)
Mar 18, 2020 1.162 1.166 1.151 1.162 18,195 -0.05(-4.09%)
Mar 17, 2020 1.205 1.211 1.205 1.211 14,582 -0.02(-1.24%)
Mar 16, 2020 1.227 1.227 1.223 1.227 22,527 -0.01(-1.20%)
Mar 15, 2020 1.227 1.242 1.226 1.241 13,668 +0.01(+1.15%)
Mar 13, 2020 1.256 1.262 1.227 1.227 374,347 -0.03(-2.34%)
Mar 12, 2020 1.256 1.259 1.251 1.257 7,842 -0.02(-1.94%)
Mar 11, 2020 1.282 1.282 1.281 1.282 6,364 -0.01(-0.70%)
Mar 10, 2020 1.290 1.291 1.287 1.291 6,309 -0.02(-1.39%)
Mar 09, 2020 1.312 1.313 1.309 1.309 8,830 +0.00(+0.04%)
Mar 08, 2020 1.306 1.310 1.306 1.308 6,684 +0.00(+0.28%)
Mar 06, 2020 1.295 1.305 1.295 1.305 162,399 +0.01(+0.73%)
Mar 05, 2020 1.295 1.296 1.295 1.295 2,638 +0.01(+0.63%)
Mar 04, 2020 1.287 1.287 1.286 1.287 3,464 +0.00(+0.33%)
Mar 03, 2020 1.281 1.283 1.280 1.283 3,275 +0.01(+0.51%)
Mar 02, 2020 1.275 1.276 1.274 1.276 4,940 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.