Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

7.700 +0.320 (+4.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.030 6.257 5.930 6.010 159,281 -0.08(-1.31%)
Dec 30, 2021 6.000 6.360 6.000 6.090 119,266 +0.04(+0.66%)
Dec 29, 2021 6.050 6.330 5.920 6.050 113,563 -0.05(-0.82%)
Dec 28, 2021 6.390 6.480 5.880 6.100 209,089 -0.29(-4.54%)
Dec 27, 2021 6.740 6.840 6.350 6.390 103,797 -0.27(-4.05%)
Dec 23, 2021 6.640 6.820 6.570 6.660 95,675 +0.05(+0.76%)
Dec 22, 2021 6.430 6.806 6.240 6.610 104,469 +0.19(+2.96%)
Dec 21, 2021 6.770 6.905 6.350 6.420 213,647 -0.34(-5.03%)
Dec 20, 2021 7.030 7.062 6.750 6.760 41,948 -0.24(-3.43%)
Dec 17, 2021 6.680 7.170 6.560 7.000 158,613 +0.16(+2.34%)
Dec 16, 2021 6.980 6.980 6.580 6.840 134,161 +0.02(+0.29%)
Dec 15, 2021 6.420 6.960 6.100 6.820 302,772 +0.44(+6.90%)
Dec 14, 2021 6.880 7.020 6.270 6.380 205,473 -0.49(-7.13%)
Dec 13, 2021 7.050 7.380 6.535 6.870 192,510 +0.02(+0.29%)
Dec 10, 2021 6.890 7.050 6.740 6.850 58,734 +0.02(+0.29%)
Dec 09, 2021 7.280 7.427 6.830 6.830 118,210 -0.54(-7.33%)
Dec 08, 2021 7.050 7.500 6.885 7.370 96,249 +0.32(+4.54%)
Dec 07, 2021 6.560 7.210 6.560 7.050 85,856 +0.52(+7.96%)
Dec 06, 2021 6.380 6.700 6.259 6.530 110,405 +0.18(+2.83%)
Dec 03, 2021 6.680 6.690 6.100 6.350 237,389 -0.45(-6.62%)
Dec 02, 2021 6.890 6.950 6.500 6.800 149,816 -0.06(-0.87%)
Dec 01, 2021 7.240 7.346 6.690 6.860 89,989 -0.31(-4.32%)
Nov 30, 2021 6.930 7.240 6.910 7.170 174,379 +0.18(+2.58%)
Nov 29, 2021 7.340 7.380 6.990 6.990 104,759 -0.30(-4.12%)
Nov 26, 2021 7.290 7.390 7.200 7.290 61,552 -0.11(-1.49%)
Nov 24, 2021 7.250 7.480 7.200 7.400 98,199 +0.08(+1.09%)
Nov 23, 2021 7.500 7.550 7.050 7.320 163,933 -0.10(-1.35%)
Nov 22, 2021 7.590 7.670 7.380 7.420 137,988 -0.20(-2.62%)
Nov 19, 2021 7.740 7.910 7.550 7.620 114,404 -0.12(-1.55%)
Nov 18, 2021 7.760 7.750 7.700 7.740 115,439 -0.04(-0.51%)
Nov 17, 2021 8.000 8.000 7.700 7.780 92,031 -0.21(-2.63%)
Nov 16, 2021 8.190 8.240 7.790 7.990 133,583 -0.10(-1.24%)
Nov 15, 2021 7.870 8.250 7.702 8.090 317,575 +0.12(+1.51%)
Nov 12, 2021 8.000 8.220 7.750 7.970 79,079 +0.13(+1.66%)
Nov 11, 2021 7.700 8.000 7.686 7.840 79,708 +0.13(+1.69%)
Nov 10, 2021 7.990 7.700 7.710 115,515 -0.37(-4.58%)
Nov 09, 2021 8.300 8.410 8.010 8.080 79,240 -0.14(-1.70%)
Nov 08, 2021 8.260 8.530 8.180 8.220 71,155 -0.06(-0.72%)
Nov 05, 2021 8.400 8.600 8.010 8.280 119,330 -0.13(-1.55%)
Nov 04, 2021 9.140 9.210 8.320 8.410 229,048 -0.39(-4.43%)
Nov 03, 2021 8.460 9.100 8.460 8.800 168,993 +0.30(+3.53%)
Nov 02, 2021 8.210 8.520 8.100 8.500 143,656 +0.18(+2.16%)
Nov 01, 2021 7.880 8.370 7.850 8.320 129,035 +0.47(+5.99%)
Oct 29, 2021 8.140 8.180 7.830 7.850 76,432 -0.29(-3.56%)
Oct 28, 2021 7.840 8.170 7.728 8.140 123,613 +0.29(+3.69%)
Oct 27, 2021 7.980 7.980 7.710 7.850 69,365 -0.15(-1.88%)
Oct 26, 2021 7.800 8.000 8.000 214,617 +0.26(+3.36%)
Oct 25, 2021 8.300 8.300 7.650 7.740 163,990 -0.51(-6.18%)
Oct 22, 2021 7.800 8.350 7.500 8.250 255,721 +0.38(+4.83%)
Oct 21, 2021 7.890 7.960 7.710 7.870 90,371 -0.10(-1.25%)
Oct 20, 2021 7.780 8.060 7.710 7.970 66,081 +0.12(+1.53%)
Oct 19, 2021 7.780 8.010 7.700 7.850 100,254 +0.05(+0.64%)
Oct 18, 2021 7.910 8.200 7.710 7.800 132,530 -0.24(-2.99%)
Oct 15, 2021 8.260 8.330 7.935 8.040 95,150 -0.16(-1.95%)
Oct 14, 2021 8.600 8.720 8.180 8.200 109,353 -0.29(-3.42%)
Oct 13, 2021 8.190 8.530 8.030 8.490 131,735 +0.42(+5.20%)
Oct 12, 2021 8.000 8.150 7.970 8.070 94,187 +0.04(+0.50%)
Oct 11, 2021 7.950 8.254 7.841 8.030 84,481 +0.02(+0.25%)
Oct 08, 2021 7.860 8.072 7.520 8.010 240,463 +0.16(+2.04%)
Oct 07, 2021 8.080 8.158 7.687 7.850 339,306 -0.30(-3.68%)
Oct 06, 2021 8.300 8.400 8.010 8.150 163,546 -0.19(-2.28%)
Oct 05, 2021 8.510 8.840 8.300 8.340 178,485 -0.13(-1.53%)
Oct 04, 2021 8.730 8.730 8.310 8.470 164,062 -0.11(-1.28%)
Oct 01, 2021 8.820 8.950 8.560 8.580 135,905 -0.28(-3.16%)
Sep 30, 2021 8.700 8.950 8.350 8.860 303,754 +0.11(+1.26%)
Sep 29, 2021 9.250 9.480 8.620 8.750 340,880 -0.50(-5.41%)
Sep 28, 2021 9.550 9.680 9.110 9.250 332,209 -0.41(-4.24%)
Sep 27, 2021 10.00 10.25 9.414 9.660 518,612 -0.01(-0.10%)
Sep 24, 2021 8.980 10.30 8.710 9.670 1,113,667 +0.74(+8.29%)
Sep 23, 2021 8.250 8.970 8.250 8.930 506,358 +0.69(+8.37%)
Sep 22, 2021 8.380 8.570 8.000 8.240 450,762 +0.14(+1.73%)
Sep 21, 2021 7.450 8.290 7.440 8.100 531,913 +0.70(+9.46%)
Sep 20, 2021 7.500 7.799 7.250 7.400 466,909 -0.43(-5.49%)
Sep 17, 2021 6.780 7.850 6.620 7.830 775,456 +1.15(+17.22%)
Sep 16, 2021 6.980 7.100 6.510 6.680 370,972 -0.15(-2.20%)
Sep 15, 2021 6.160 6.980 6.010 6.830 1,032,189 +1.07(+18.58%)
Sep 14, 2021 5.910 6.070 5.700 5.760 230,908 -0.16(-2.70%)
Sep 13, 2021 6.070 6.150 5.880 5.920 199,218 -0.10(-1.66%)
Sep 10, 2021 6.110 6.165 6.000 6.020 183,040 -0.10(-1.63%)
Sep 09, 2021 6.120 6.200 5.980 6.120 126,707 +0.03(+0.49%)
Sep 08, 2021 6.100 6.150 5.980 6.090 118,524 -0.04(-0.65%)
Sep 07, 2021 6.280 6.340 6.030 6.130 232,753 -0.22(-3.46%)
Sep 03, 2021 6.540 6.540 6.280 6.350 112,157 -0.12(-1.85%)
Sep 02, 2021 6.060 6.480 6.060 6.470 179,350 +0.40(+6.59%)
Sep 01, 2021 6.090 6.400 6.030 6.070 311,085 -0.01(-0.16%)
Aug 31, 2021 6.000 6.080 5.910 6.080 367,510 +0.08(+1.33%)
Aug 30, 2021 6.170 6.240 5.930 6.000 244,601 -0.06(-0.99%)
Aug 27, 2021 6.150 6.150 6.010 6.060 182,940 -0.01(-0.16%)
Aug 26, 2021 6.120 6.210 6.000 6.070 143,508 -0.05(-0.82%)
Aug 25, 2021 6.200 6.200 6.074 6.120 180,254 -0.05(-0.81%)
Aug 24, 2021 6.110 6.220 6.060 6.170 144,373 +0.01(+0.16%)
Aug 23, 2021 6.100 6.280 6.080 6.160 151,450 +0.13(+2.16%)
Aug 20, 2021 6.050 6.193 6.020 6.030 187,551 -0.01(-0.17%)
Aug 19, 2021 6.130 6.190 6.020 6.040 119,565 -0.16(-2.58%)
Aug 18, 2021 6.450 6.539 6.200 6.200 72,400 -0.23(-3.58%)
Aug 17, 2021 6.080 6.470 6.040 6.430 171,463 +0.39(+6.46%)
Aug 16, 2021 6.320 6.418 6.010 6.040 239,801 -0.28(-4.43%)
Aug 13, 2021 6.420 6.550 6.260 6.320 168,576 -0.08(-1.25%)
Aug 12, 2021 6.430 6.480 6.300 6.400 143,742 -0.09(-1.39%)
Aug 11, 2021 6.820 6.863 6.400 6.490 329,592 -0.32(-4.70%)
Aug 10, 2021 6.890 6.960 6.760 6.810 88,209 -0.12(-1.73%)
Aug 09, 2021 6.910 7.030 6.870 6.930 42,153 +0.01(+0.14%)
Aug 06, 2021 6.950 6.950 6.760 6.920 62,226 -0.02(-0.29%)
Aug 05, 2021 6.700 6.940 6.617 6.940 139,957 +0.30(+4.52%)
Aug 04, 2021 6.910 6.930 6.560 6.640 168,927 -0.27(-3.91%)
Aug 03, 2021 6.970 7.000 6.710 6.910 98,560 +0.00(+0.00%)
Aug 02, 2021 6.660 6.910 6.650 6.910 79,894 +0.25(+3.75%)
Jul 30, 2021 6.800 6.857 6.620 6.660 85,549 -0.11(-1.62%)
Jul 29, 2021 7.010 7.070 6.760 6.770 113,538 -0.20(-2.87%)
Jul 28, 2021 6.720 6.970 6.700 6.970 94,544 +0.21(+3.11%)
Jul 27, 2021 6.810 6.900 6.650 6.760 92,736 -0.12(-1.74%)
Jul 26, 2021 7.050 7.110 6.760 6.880 182,121 -0.19(-2.69%)
Jul 23, 2021 7.250 7.300 6.950 7.070 109,877 -0.24(-3.28%)
Jul 22, 2021 7.580 7.580 7.140 7.310 155,801 +0.09(+1.25%)
Jul 21, 2021 7.000 7.240 6.950 7.220 109,330 +0.20(+2.85%)
Jul 20, 2021 7.010 7.120 6.980 7.020 95,458 -0.05(-0.71%)
Jul 19, 2021 7.160 7.165 6.800 7.070 149,352 -0.11(-1.53%)
Jul 16, 2021 6.950 7.379 6.841 7.180 163,535 +0.34(+4.97%)
Jul 15, 2021 6.780 6.880 6.620 6.840 182,625 +0.06(+0.88%)
Jul 14, 2021 6.960 7.080 6.763 6.780 127,141 -0.20(-2.87%)
Jul 13, 2021 7.160 7.296 6.950 6.980 189,915 -0.26(-3.59%)
Jul 12, 2021 7.360 7.360 7.170 7.240 231,114 -0.02(-0.28%)
Jul 09, 2021 7.240 7.390 7.150 7.260 129,074 +0.05(+0.69%)
Jul 08, 2021 7.050 7.290 7.050 7.210 123,981 +0.01(+0.14%)
Jul 07, 2021 7.500 7.510 7.160 7.200 156,831 -0.26(-3.49%)
Jul 06, 2021 7.650 7.660 7.420 7.460 143,059 -0.21(-2.74%)
Jul 02, 2021 7.730 7.802 7.605 7.670 105,339 -0.07(-0.90%)
Jul 01, 2021 8.000 8.000 7.670 7.740 202,210 -0.17(-2.15%)
Jun 30, 2021 7.890 8.000 7.780 7.910 115,773 -0.07(-0.88%)
Jun 29, 2021 8.180 8.272 7.950 7.980 135,412 -0.24(-2.92%)
Jun 28, 2021 8.430 8.517 8.130 8.220 175,100 -0.19(-2.26%)
Jun 25, 2021 7.840 8.470 7.840 8.410 284,137 +0.57(+7.27%)
Jun 24, 2021 7.850 7.930 7.770 7.840 131,404 +0.06(+0.77%)
Jun 23, 2021 7.800 7.956 7.730 7.780 201,309 +0.08(+1.04%)
Jun 22, 2021 7.760 7.980 7.650 7.700 236,638 -0.05(-0.65%)
Jun 21, 2021 8.150 8.200 7.690 7.750 293,737 -0.28(-3.49%)
Jun 18, 2021 8.280 8.440 8.020 8.030 385,122 -0.40(-4.74%)
Jun 17, 2021 8.540 8.665 8.300 8.430 325,214 +0.17(+2.06%)
Jun 16, 2021 8.460 8.540 8.135 8.260 270,723 -0.16(-1.90%)
Jun 15, 2021 8.500 8.800 8.320 8.420 421,625 -0.13(-1.52%)
Jun 14, 2021 8.510 8.640 8.460 8.550 186,991 +0.04(+0.47%)
Jun 11, 2021 8.450 8.520 8.400 8.510 112,264 +0.03(+0.35%)
Jun 10, 2021 8.460 8.500 8.400 8.480 86,435 +0.05(+0.59%)
Jun 09, 2021 8.500 8.730 8.420 8.430 135,554 -0.08(-0.94%)
Jun 08, 2021 8.570 8.660 8.420 8.510 103,113 +0.00(+0.00%)
Jun 07, 2021 8.410 8.580 8.270 8.510 206,484 +0.21(+2.53%)
Jun 04, 2021 8.610 8.610 8.260 8.300 243,894 -0.20(-2.35%)
Jun 03, 2021 8.110 8.550 8.050 8.500 200,025 +0.39(+4.81%)
Jun 02, 2021 8.680 8.710 8.070 8.110 223,482 -0.52(-6.03%)
Jun 01, 2021 8.420 8.630 8.200 8.630 308,505 +0.47(+5.76%)
May 28, 2021 8.340 8.530 8.010 8.160 574,818 +0.63(+8.37%)
May 27, 2021 7.530 7.710 7.410 7.530 157,608 +0.09(+1.21%)
May 26, 2021 7.340 7.560 7.260 7.440 121,579 +0.07(+0.95%)
May 25, 2021 7.530 7.570 7.310 7.370 112,052 -0.17(-2.25%)
May 24, 2021 8.040 8.100 7.530 7.540 138,750 -0.50(-6.22%)
May 21, 2021 7.940 8.180 7.760 8.040 152,156 +0.17(+2.16%)
May 20, 2021 7.490 7.880 7.410 7.870 104,807 +0.39(+5.21%)
May 19, 2021 7.600 7.641 7.330 7.480 119,515 -0.17(-2.22%)
May 18, 2021 7.490 7.790 7.350 7.650 119,468 +0.19(+2.55%)
May 17, 2021 7.100 7.500 7.090 7.460 150,487 +0.37(+5.22%)
May 14, 2021 7.050 7.240 7.020 7.090 115,870 +0.08(+1.14%)
May 13, 2021 7.240 7.280 6.920 7.010 178,825 -0.17(-2.37%)
May 12, 2021 7.040 7.350 7.030 7.180 120,831 +0.16(+2.28%)
May 11, 2021 7.110 7.260 7.000 7.020 221,268 -0.30(-4.10%)
May 10, 2021 7.340 7.400 7.140 7.320 84,457 +0.03(+0.41%)
May 07, 2021 7.300 7.420 7.190 7.290 99,396 +0.03(+0.41%)
May 06, 2021 7.430 7.480 7.160 7.260 148,378 -0.19(-2.55%)
May 05, 2021 7.350 7.570 7.310 7.450 118,983 +0.17(+2.34%)
May 04, 2021 7.670 7.670 7.270 7.280 161,526 -0.42(-5.45%)
May 03, 2021 7.660 7.820 7.520 7.700 147,548 +0.04(+0.52%)
Apr 30, 2021 7.710 7.970 7.600 7.660 118,800 -0.16(-2.05%)
Apr 29, 2021 8.120 8.145 7.629 7.820 168,330 -0.29(-3.58%)
Apr 28, 2021 7.850 8.180 7.790 8.110 169,237 +0.26(+3.31%)
Apr 27, 2021 7.920 8.000 7.820 7.850 113,848 -0.01(-0.13%)
Apr 26, 2021 7.850 7.930 7.720 7.860 157,361 +0.03(+0.38%)
Apr 23, 2021 7.580 7.840 7.540 7.830 143,600 +0.30(+3.98%)
Apr 22, 2021 7.540 7.700 7.450 7.530 122,911 -0.04(-0.53%)
Apr 21, 2021 7.100 7.640 7.091 7.570 169,947 +0.43(+6.02%)
Apr 20, 2021 7.320 7.450 7.140 7.140 268,426 -0.22(-2.99%)
Apr 19, 2021 7.390 7.470 7.270 7.360 209,735 -0.10(-1.34%)
Apr 16, 2021 7.580 7.610 7.370 7.460 185,400 -0.11(-1.45%)
Apr 15, 2021 7.750 7.810 7.530 7.570 128,236 -0.23(-2.95%)
Apr 14, 2021 7.600 7.880 7.550 7.800 179,018 +0.22(+2.90%)
Apr 13, 2021 7.770 7.870 7.520 7.580 460,706 -0.18(-2.32%)
Apr 12, 2021 7.780 8.040 7.650 7.760 407,504 -0.37(-4.55%)
Apr 09, 2021 8.170 8.260 7.974 8.130 185,600 -0.04(-0.49%)
Apr 08, 2021 8.390 8.390 8.080 8.170 258,515 -0.12(-1.45%)
Apr 07, 2021 8.310 8.390 8.200 8.290 245,887 +0.05(+0.61%)
Apr 06, 2021 8.180 8.370 8.010 8.240 352,556 +0.12(+1.48%)
Apr 05, 2021 8.250 8.280 8.000 8.120 172,327 +0.06(+0.74%)
Apr 01, 2021 7.690 8.100 7.620 8.060 518,100 +0.44(+5.77%)
Mar 31, 2021 7.800 7.800 7.590 7.620 214,654 -0.04(-0.52%)
Mar 30, 2021 8.060 8.060 7.600 7.660 402,448 -0.24(-3.04%)
Mar 29, 2021 8.400 8.400 7.850 7.900 323,602 -0.51(-6.06%)
Mar 26, 2021 8.520 8.588 8.060 8.410 390,900 -0.06(-0.71%)
Mar 25, 2021 8.500 8.800 8.380 8.470 460,849 +0.17(+2.05%)
Mar 24, 2021 8.580 8.920 8.200 8.300 616,076 -0.13(-1.54%)
Mar 23, 2021 8.650 8.780 8.220 8.430 262,983 -0.33(-3.77%)
Mar 22, 2021 8.900 8.949 8.590 8.760 205,370 -0.10(-1.13%)
Mar 19, 2021 8.990 9.000 8.670 8.860 191,200 -0.10(-1.12%)
Mar 18, 2021 8.910 9.092 8.860 8.960 225,779 -0.07(-0.78%)
Mar 17, 2021 8.810 9.220 8.690 9.030 137,352 +0.06(+0.67%)
Mar 16, 2021 9.100 9.200 8.710 8.970 248,808 -0.09(-0.99%)
Mar 15, 2021 9.200 9.478 9.010 9.060 268,611 -0.12(-1.31%)
Mar 12, 2021 8.690 9.180 8.690 9.180 401,700 +0.57(+6.62%)
Mar 11, 2021 8.160 8.660 8.120 8.610 345,663 +0.55(+6.82%)
Mar 10, 2021 8.100 8.300 7.920 8.060 183,368 +0.00(+0.00%)
Mar 09, 2021 8.010 8.200 7.830 8.060 170,783 +0.18(+2.28%)
Mar 08, 2021 7.690 8.240 7.601 7.880 359,844 +0.13(+1.68%)
Mar 05, 2021 7.870 7.930 7.050 7.750 525,100 -0.18(-2.27%)
Mar 04, 2021 8.000 8.140 7.540 7.930 475,087 -0.08(-1.00%)
Mar 03, 2021 8.150 8.250 7.930 8.010 380,256 -0.14(-1.72%)
Mar 02, 2021 8.010 8.180 7.910 8.150 149,775 +0.09(+1.12%)
Mar 01, 2021 8.200 8.330 8.000 8.060 208,414 +0.00(+0.00%)
Feb 26, 2021 7.900 8.250 7.700 8.060 335,700 +0.19(+2.41%)
Feb 25, 2021 8.190 8.300 7.780 7.870 450,528 -0.26(-3.20%)
Feb 24, 2021 8.170 8.300 8.000 8.130 244,516 -0.02(-0.25%)
Feb 23, 2021 8.070 8.310 7.610 8.150 498,134 -0.11(-1.33%)
Feb 22, 2021 8.820 8.950 8.260 8.260 637,818 -0.55(-6.24%)
Feb 19, 2021 9.020 9.020 8.690 8.810 307,600 -0.01(-0.11%)
Feb 18, 2021 9.100 9.210 8.650 8.820 421,651 -0.45(-4.85%)
Feb 17, 2021 9.330 9.410 9.070 9.270 411,594 -0.09(-0.96%)
Feb 16, 2021 9.400 9.600 9.200 9.360 335,880 +0.11(+1.19%)
Feb 12, 2021 9.230 9.310 9.091 9.250 285,100 +0.02(+0.22%)
Feb 11, 2021 9.470 9.560 9.090 9.230 194,362 -0.24(-2.53%)
Feb 10, 2021 9.840 9.890 8.760 9.470 489,149 -0.03(-0.32%)
Feb 09, 2021 9.850 10.15 9.350 9.500 637,536 -0.29(-2.96%)
Feb 08, 2021 9.620 9.820 9.520 9.790 537,865 +0.20(+2.09%)
Feb 05, 2021 9.600 9.620 9.180 9.590 361,000 +0.10(+1.05%)
Feb 04, 2021 9.160 9.560 9.150 9.490 503,196 +0.32(+3.49%)
Feb 03, 2021 8.490 9.350 8.370 9.170 840,549 +0.78(+9.30%)
Feb 02, 2021 8.350 8.490 8.070 8.390 381,382 +0.10(+1.21%)
Feb 01, 2021 7.990 8.350 7.880 8.290 525,964 +0.41(+5.20%)
Jan 29, 2021 7.960 8.240 7.800 7.880 417,700 +0.03(+0.38%)
Jan 28, 2021 8.010 8.200 7.510 7.850 592,384 -0.25(-3.09%)
Jan 27, 2021 8.150 8.300 7.950 8.100 608,809 -0.12(-1.46%)
Jan 26, 2021 8.410 8.440 8.170 8.220 510,232 -0.19(-2.26%)
Jan 25, 2021 8.370 8.420 8.130 8.410 523,780 +0.05(+0.60%)
Jan 22, 2021 8.220 8.390 8.140 8.360 271,300 +0.02(+0.24%)
Jan 21, 2021 8.260 8.380 8.080 8.340 362,069 +0.12(+1.46%)
Jan 20, 2021 8.500 8.560 8.130 8.220 378,433 -0.21(-2.49%)
Jan 19, 2021 8.470 8.500 8.190 8.430 436,522 +0.13(+1.57%)
Jan 15, 2021 8.490 8.590 8.260 8.300 386,100 -0.15(-1.78%)
Jan 14, 2021 8.450 8.630 8.350 8.450 376,092 +0.03(+0.36%)
Jan 13, 2021 8.600 8.690 8.270 8.420 490,743 -0.18(-2.09%)
Jan 12, 2021 8.280 8.750 8.110 8.600 529,300 +0.32(+3.86%)
Jan 11, 2021 8.220 8.580 7.960 8.280 521,121 +0.04(+0.49%)
Jan 08, 2021 8.420 8.551 8.120 8.240 365,600 -0.34(-3.96%)
Jan 07, 2021 8.030 8.590 8.020 8.580 691,313 +0.56(+6.98%)
Jan 06, 2021 8.550 8.580 7.950 8.020 657,024 -0.55(-6.42%)
Jan 05, 2021 8.050 8.600 7.890 8.570 635,294 +0.71(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.