Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root Inc (NQ: ROOT )

65.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 71.46 74.34 69.12 71.64 329,588 -1.62(-2.21%)
Nov 29, 2021 73.08 73.44 70.20 73.26 206,869 -0.18(-0.25%)
Nov 26, 2021 72.18 73.80 69.84 73.44 234,222 -2.34(-3.09%)
Nov 24, 2021 72.72 76.68 71.10 75.78 202,630 +1.98(+2.68%)
Nov 23, 2021 75.06 77.76 71.64 73.80 407,424 -3.60(-4.65%)
Nov 22, 2021 81.18 81.54 75.42 77.40 327,240 -3.42(-4.23%)
Nov 19, 2021 79.20 85.32 79.02 80.82 185,099 +1.08(+1.35%)
Nov 18, 2021 85.50 79.92 79.02 79.74 390,601 -6.48(-7.52%)
Nov 17, 2021 88.92 90.72 86.20 86.22 223,486 -3.78(-4.20%)
Nov 16, 2021 90.00 92.43 87.66 90.00 247,393 -0.54(-0.60%)
Nov 15, 2021 97.02 98.64 89.55 90.54 584,304 -10.08(-10.02%)
Nov 12, 2021 107.46 108.72 98.37 100.62 629,031 -3.42(-3.29%)
Nov 11, 2021 94.32 116.73 91.44 104.04 2,955,068 +17.28(+19.92%)
Nov 10, 2021 88.20 86.76 440,377 -2.34(-2.63%)
Nov 09, 2021 91.62 92.16 85.68 89.10 197,754 -2.16(-2.37%)
Nov 08, 2021 87.84 92.70 86.94 91.26 242,142 +3.06(+3.47%)
Nov 05, 2021 90.72 91.29 86.58 88.20 211,420 -2.34(-2.58%)
Nov 04, 2021 92.88 93.24 88.02 90.54 201,784 -0.90(-0.98%)
Nov 03, 2021 87.48 94.50 87.48 91.44 269,647 +3.42(+3.89%)
Nov 02, 2021 89.10 89.28 85.14 88.02 208,455 -1.62(-1.81%)
Nov 01, 2021 83.88 89.64 86.43 89.64 298,661 +6.12(+7.33%)
Oct 29, 2021 86.22 87.39 82.98 83.52 219,794 -3.24(-3.73%)
Oct 28, 2021 87.66 86.76 225,770 -0.18(-0.21%)
Oct 27, 2021 90.00 90.90 86.58 86.94 213,974 -2.88(-3.21%)
Oct 26, 2021 95.04 89.24 89.82 254,933 -5.58(-5.85%)
Oct 25, 2021 94.14 95.40 91.98 95.40 194,261 +1.26(+1.34%)
Oct 22, 2021 97.38 98.28 92.92 94.14 171,117 -4.50(-4.56%)
Oct 21, 2021 95.04 101.16 94.68 98.64 278,188 +2.52(+2.62%)
Oct 20, 2021 92.52 97.56 91.80 96.12 345,201 +3.42(+3.69%)
Oct 19, 2021 90.00 96.84 86.76 92.70 406,815 +3.06(+3.41%)
Oct 18, 2021 91.08 91.44 89.28 89.64 183,730 -1.80(-1.97%)
Oct 15, 2021 94.68 97.02 90.54 91.44 239,747 -3.06(-3.24%)
Oct 14, 2021 91.98 99.18 91.26 94.50 477,508 +3.06(+3.35%)
Oct 13, 2021 90.72 91.62 88.38 91.44 245,149 +0.72(+0.79%)
Oct 12, 2021 89.10 92.34 88.56 90.72 253,966 +1.44(+1.61%)
Oct 11, 2021 89.46 92.70 88.56 89.28 128,055 -0.72(-0.80%)
Oct 08, 2021 93.06 93.78 88.38 90.00 195,260 -2.70(-2.91%)
Oct 07, 2021 91.80 96.48 90.18 92.70 328,970 +1.08(+1.18%)
Oct 06, 2021 86.58 96.84 83.70 91.62 770,293 +2.52(+2.83%)
Oct 05, 2021 86.58 90.36 85.86 89.10 389,859 +2.52(+2.91%)
Oct 04, 2021 93.06 93.13 84.96 86.58 489,857 -6.48(-6.96%)
Oct 01, 2021 96.48 96.48 91.44 93.06 306,373 -1.80(-1.90%)
Sep 30, 2021 94.32 96.30 84.06 94.86 348,403 +0.18(+0.19%)
Sep 29, 2021 97.56 98.10 93.42 94.68 367,467 -3.06(-3.13%)
Sep 28, 2021 100.08 100.80 96.84 97.74 377,304 -3.96(-3.89%)
Sep 27, 2021 104.04 105.30 100.08 101.70 297,429 -1.80(-1.74%)
Sep 24, 2021 109.08 110.25 103.14 103.50 383,096 -7.20(-6.50%)
Sep 23, 2021 108.36 111.06 105.27 110.70 311,450 +2.34(+2.16%)
Sep 22, 2021 103.86 108.36 101.16 108.36 353,905 +4.86(+4.70%)
Sep 21, 2021 104.76 107.28 100.26 103.50 419,741 -0.90(-0.86%)
Sep 20, 2021 106.92 111.42 103.14 104.40 478,318 -5.40(-4.92%)
Sep 17, 2021 107.64 118.08 107.28 109.80 855,367 +2.34(+2.18%)
Sep 16, 2021 105.12 109.89 104.94 107.46 272,859 +1.26(+1.19%)
Sep 15, 2021 108.00 110.16 104.94 106.20 438,745 -2.88(-2.64%)
Sep 14, 2021 118.62 120.60 106.92 109.08 619,990 -8.82(-7.48%)
Sep 13, 2021 115.20 118.26 107.28 117.90 639,765 +2.52(+2.18%)
Sep 10, 2021 124.20 125.28 112.68 115.38 1,221,935 -3.78(-3.17%)
Sep 09, 2021 111.78 122.76 108.18 119.16 1,778,560 +6.48(+5.75%)
Sep 08, 2021 106.20 120.42 101.16 112.68 1,793,698 +5.94(+5.56%)
Sep 07, 2021 107.64 113.04 105.48 106.74 391,724 -1.44(-1.33%)
Sep 03, 2021 111.96 113.22 106.74 108.18 335,960 -4.14(-3.69%)
Sep 02, 2021 113.04 115.47 108.54 112.32 384,834 -0.90(-0.79%)
Sep 01, 2021 117.36 117.72 110.52 113.22 502,066 -2.88(-2.48%)
Aug 31, 2021 115.20 122.94 109.98 116.10 704,519 +1.08(+0.94%)
Aug 30, 2021 142.56 151.20 113.22 115.02 3,037,816 -0.18(-0.16%)
Aug 27, 2021 107.28 118.08 105.84 115.20 562,387 +8.82(+8.29%)
Aug 26, 2021 103.68 108.27 102.60 106.38 115,975 +1.98(+1.90%)
Aug 25, 2021 106.56 111.60 104.08 104.40 219,625 -0.72(-0.68%)
Aug 24, 2021 101.70 108.54 101.44 105.12 224,385 +5.04(+5.04%)
Aug 23, 2021 103.14 103.14 96.66 100.08 154,492 -1.62(-1.59%)
Aug 20, 2021 101.70 103.14 99.36 101.70 169,323 +0.00(+0.00%)
Aug 19, 2021 105.30 107.10 100.53 101.70 200,735 -3.24(-3.09%)
Aug 18, 2021 99.54 108.72 98.55 104.94 487,978 +4.86(+4.86%)
Aug 17, 2021 97.20 104.94 96.48 100.08 514,097 +1.08(+1.09%)
Aug 16, 2021 94.50 104.40 93.60 99.00 674,077 +4.86(+5.16%)
Aug 13, 2021 98.28 99.00 93.42 94.14 461,959 -5.58(-5.60%)
Aug 12, 2021 122.40 122.40 95.40 99.72 1,266,480 -23.94(-19.36%)
Aug 11, 2021 124.02 125.82 119.16 123.66 472,437 +0.00(+0.00%)
Aug 10, 2021 137.16 137.21 123.30 123.66 356,653 -12.42(-9.13%)
Aug 09, 2021 130.32 137.34 130.23 136.08 135,167 +7.02(+5.44%)
Aug 06, 2021 130.14 137.88 128.88 129.06 143,411 -0.81(-0.62%)
Aug 05, 2021 129.96 130.86 125.64 129.87 173,870 -1.17(-0.89%)
Aug 04, 2021 132.48 135.54 127.98 131.04 96,461 -1.62(-1.22%)
Aug 03, 2021 129.78 133.56 127.62 132.66 120,165 +2.16(+1.66%)
Aug 02, 2021 138.42 138.42 130.14 130.50 211,087 -6.84(-4.98%)
Jul 30, 2021 137.52 140.74 135.00 137.34 80,666 -2.16(-1.55%)
Jul 29, 2021 139.68 144.18 136.53 139.50 71,873 +1.08(+0.78%)
Jul 28, 2021 135.00 141.66 133.92 138.42 102,474 +4.50(+3.36%)
Jul 27, 2021 138.60 139.86 130.50 133.92 161,204 -6.12(-4.37%)
Jul 26, 2021 138.42 144.18 136.80 140.04 110,882 +2.16(+1.57%)
Jul 23, 2021 143.46 143.47 136.26 137.88 115,771 -4.68(-3.28%)
Jul 22, 2021 148.50 148.77 140.94 142.56 95,254 -5.04(-3.41%)
Jul 21, 2021 147.06 153.18 144.54 147.60 120,625 +0.90(+0.61%)
Jul 20, 2021 144.18 148.14 136.08 146.70 218,040 +3.42(+2.39%)
Jul 19, 2021 141.48 144.72 139.59 143.28 150,881 -1.44(-1.00%)
Jul 16, 2021 149.22 153.54 142.56 144.72 716,732 -4.86(-3.25%)
Jul 15, 2021 147.96 156.78 144.72 149.58 193,148 +2.16(+1.47%)
Jul 14, 2021 157.86 158.58 146.88 147.42 195,884 -10.26(-6.51%)
Jul 13, 2021 161.82 163.44 156.60 157.68 115,355 -3.96(-2.45%)
Jul 12, 2021 164.70 166.61 158.28 161.64 112,766 -3.06(-1.86%)
Jul 09, 2021 164.52 165.78 160.56 164.70 95,742 +1.26(+0.77%)
Jul 08, 2021 161.28 173.70 158.58 163.44 172,870 +0.18(+0.11%)
Jul 07, 2021 171.72 172.72 162.36 163.26 107,523 -7.56(-4.43%)
Jul 06, 2021 173.70 179.10 169.92 170.82 103,961 -1.26(-0.73%)
Jul 02, 2021 178.92 180.36 169.65 172.08 144,534 -6.84(-3.82%)
Jul 01, 2021 194.40 194.40 177.48 178.92 203,865 -15.84(-8.13%)
Jun 30, 2021 191.52 197.28 187.02 194.76 105,416 +0.36(+0.19%)
Jun 29, 2021 200.16 206.82 190.62 194.40 209,596 -4.68(-2.35%)
Jun 28, 2021 196.92 199.98 192.78 199.08 217,520 +5.58(+2.88%)
Jun 25, 2021 200.88 201.06 184.50 193.50 693,436 -3.78(-1.92%)
Jun 24, 2021 194.40 198.54 191.88 197.28 179,327 +3.06(+1.58%)
Jun 23, 2021 193.50 198.54 190.44 194.22 176,348 +1.26(+0.65%)
Jun 22, 2021 189.00 193.32 186.12 192.96 133,706 +2.70(+1.42%)
Jun 21, 2021 192.78 193.86 187.38 190.26 140,966 -2.52(-1.31%)
Jun 18, 2021 196.56 198.36 190.80 192.78 229,827 -4.86(-2.46%)
Jun 17, 2021 190.08 201.60 188.64 197.64 231,352 +3.60(+1.86%)
Jun 16, 2021 191.88 198.90 187.38 194.04 232,826 -0.36(-0.19%)
Jun 15, 2021 210.60 210.61 192.96 194.40 335,474 -21.78(-10.07%)
Jun 14, 2021 211.68 220.86 204.48 216.18 255,855 +0.36(+0.17%)
Jun 11, 2021 219.60 229.14 210.28 215.82 243,020 -0.54(-0.25%)
Jun 10, 2021 236.16 242.10 207.00 216.36 505,540 -26.10(-10.76%)
Jun 09, 2021 234.36 264.60 226.44 242.46 2,395,587 +38.88(+19.10%)
Jun 08, 2021 181.44 205.56 179.64 203.58 623,743 +27.18(+15.41%)
Jun 07, 2021 171.00 179.28 166.50 176.40 158,608 +5.40(+3.16%)
Jun 04, 2021 172.80 177.84 169.92 171.00 96,759 -1.44(-0.84%)
Jun 03, 2021 176.40 182.16 169.78 172.44 170,198 -4.68(-2.64%)
Jun 02, 2021 167.94 180.72 164.70 177.12 266,833 +10.62(+6.38%)
Jun 01, 2021 166.32 168.48 154.98 166.50 206,094 +2.34(+1.43%)
May 28, 2021 163.08 185.94 162.00 164.16 335,068 +3.78(+2.36%)
May 27, 2021 156.60 162.54 153.90 160.38 125,595 +3.96(+2.53%)
May 26, 2021 151.20 159.39 149.76 156.42 200,295 +5.58(+3.70%)
May 25, 2021 159.66 160.20 149.94 150.84 232,862 -9.90(-6.16%)
May 24, 2021 165.24 166.50 158.40 160.74 85,825 -3.78(-2.30%)
May 21, 2021 165.78 169.38 164.34 164.52 60,008 -2.16(-1.30%)
May 20, 2021 163.26 169.38 163.26 166.68 69,103 +2.34(+1.42%)
May 19, 2021 163.62 166.32 158.81 164.34 132,036 -6.57(-3.84%)
May 18, 2021 164.16 172.80 162.54 170.91 74,599 +6.75(+4.11%)
May 17, 2021 167.22 168.66 157.14 164.16 100,798 -3.96(-2.36%)
May 14, 2021 162.00 172.26 156.78 168.12 168,340 +6.30(+3.89%)
May 13, 2021 162.36 164.34 155.88 161.82 134,463 -1.26(-0.77%)
May 12, 2021 164.52 166.50 161.10 163.08 127,086 -6.93(-4.08%)
May 11, 2021 151.38 175.86 147.42 170.01 246,162 -0.09(-0.05%)
May 10, 2021 181.62 182.34 168.30 170.10 205,076 -16.92(-9.05%)
May 07, 2021 184.32 190.62 176.58 187.02 176,634 +3.06(+1.66%)
May 06, 2021 190.26 207.00 177.30 183.96 384,929 +0.36(+0.20%)
May 05, 2021 188.10 196.20 181.08 183.60 129,053 -5.40(-2.86%)
May 04, 2021 187.38 191.16 179.28 189.00 83,884 -2.88(-1.50%)
May 03, 2021 192.42 194.40 184.50 191.88 79,541 -1.98(-1.02%)
Apr 30, 2021 194.58 199.62 189.90 193.86 82,555 -1.44(-0.74%)
Apr 29, 2021 200.16 200.52 192.60 195.30 76,392 +0.00(+0.00%)
Apr 28, 2021 200.88 206.10 192.96 195.30 98,128 -6.66(-3.30%)
Apr 27, 2021 201.24 209.88 196.92 201.96 122,049 +4.32(+2.19%)
Apr 26, 2021 190.08 205.20 188.28 197.64 223,776 +5.76(+3.00%)
Apr 23, 2021 186.12 198.90 185.40 191.88 135,450 +7.20(+3.90%)
Apr 22, 2021 182.52 190.08 181.98 184.68 82,201 +1.08(+0.59%)
Apr 21, 2021 175.86 187.38 173.34 183.60 94,035 +5.40(+3.03%)
Apr 20, 2021 183.60 183.78 169.56 178.20 158,547 -5.40(-2.94%)
Apr 19, 2021 198.00 198.36 180.90 183.60 222,211 -16.38(-8.19%)
Apr 16, 2021 198.00 202.86 193.50 199.98 85,150 -0.18(-0.09%)
Apr 15, 2021 200.70 202.50 189.90 200.16 129,002 +0.36(+0.18%)
Apr 14, 2021 204.66 211.68 197.64 199.80 104,541 -3.42(-1.68%)
Apr 13, 2021 202.32 205.38 196.20 203.22 112,187 -0.36(-0.18%)
Apr 12, 2021 212.04 212.94 201.78 203.58 116,486 -9.90(-4.64%)
Apr 09, 2021 219.60 220.48 208.80 213.48 151,300 -8.82(-3.97%)
Apr 08, 2021 218.88 236.16 216.90 222.30 189,446 +4.86(+2.24%)
Apr 07, 2021 219.96 222.30 214.20 217.44 93,030 -3.96(-1.79%)
Apr 06, 2021 213.66 227.34 207.18 221.40 155,837 +6.12(+2.84%)
Apr 05, 2021 222.30 225.00 202.86 215.28 286,980 -4.14(-1.89%)
Apr 01, 2021 234.36 239.76 219.24 219.42 201,250 -9.72(-4.24%)
Mar 31, 2021 233.82 246.24 212.58 229.14 452,463 -5.58(-2.38%)
Mar 30, 2021 232.38 235.08 213.84 234.72 270,290 -0.18(-0.08%)
Mar 29, 2021 262.08 264.06 229.32 234.90 336,931 -23.22(-9.00%)
Mar 26, 2021 243.00 277.38 236.16 258.12 1,409,927 +26.46(+11.42%)
Mar 25, 2021 218.52 232.74 211.68 231.66 442,391 +10.80(+4.89%)
Mar 24, 2021 232.92 232.92 214.38 220.86 235,318 -2.34(-1.05%)
Mar 23, 2021 214.92 233.28 211.50 223.20 244,700 +9.36(+4.38%)
Mar 22, 2021 228.78 230.04 203.40 213.84 371,820 -2.16(-1.00%)
Mar 19, 2021 202.68 230.40 196.74 216.00 400,233 +14.58(+7.24%)
Mar 18, 2021 200.70 211.50 196.20 201.42 157,539 -1.80(-0.89%)
Mar 17, 2021 199.80 203.40 188.10 203.22 232,506 +1.26(+0.62%)
Mar 16, 2021 209.34 226.62 198.90 201.96 241,506 -3.42(-1.67%)
Mar 15, 2021 201.60 211.86 195.84 205.38 188,179 +7.56(+3.82%)
Mar 12, 2021 210.78 210.78 196.38 197.82 203,816 -13.50(-6.39%)
Mar 11, 2021 210.60 216.54 199.80 211.32 180,710 +4.32(+2.09%)
Mar 10, 2021 222.12 223.56 200.70 207.00 202,244 -12.06(-5.51%)
Mar 09, 2021 217.26 228.60 206.82 219.06 228,719 -3.24(-1.46%)
Mar 08, 2021 233.10 235.80 221.58 222.30 88,213 -10.80(-4.63%)
Mar 05, 2021 241.20 242.28 213.30 233.10 126,700 -8.82(-3.65%)
Mar 04, 2021 253.62 259.02 225.00 241.92 163,489 -10.44(-4.14%)
Mar 03, 2021 251.82 278.10 249.30 252.36 179,354 +8.46(+3.47%)
Mar 02, 2021 250.20 258.30 240.48 243.90 122,947 -4.68(-1.88%)
Mar 01, 2021 252.18 257.04 243.00 248.58 105,802 +5.76(+2.37%)
Feb 26, 2021 266.22 270.00 231.30 242.82 488,455 -52.74(-17.84%)
Feb 25, 2021 297.00 308.88 283.68 295.56 98,965 +1.80(+0.61%)
Feb 24, 2021 304.56 308.88 290.52 293.76 55,290 -5.76(-1.92%)
Feb 23, 2021 305.10 306.72 279.54 299.52 90,607 -12.42(-3.98%)
Feb 22, 2021 319.86 321.66 306.36 311.94 103,974 -8.64(-2.70%)
Feb 19, 2021 336.96 337.68 316.80 320.58 118,877 -9.90(-3.00%)
Feb 18, 2021 349.02 349.02 330.30 330.48 55,764 -21.60(-6.13%)
Feb 17, 2021 348.12 353.52 331.20 352.08 75,298 +0.00(+0.00%)
Feb 16, 2021 375.48 376.20 345.60 352.08 97,558 -14.04(-3.83%)
Feb 12, 2021 382.50 382.50 360.90 366.12 48,138 -8.28(-2.21%)
Feb 11, 2021 384.30 387.18 370.26 374.40 36,207 -10.08(-2.62%)
Feb 10, 2021 394.20 394.74 369.00 384.48 39,644 -9.36(-2.38%)
Feb 09, 2021 377.82 394.56 373.50 393.84 60,599 +20.52(+5.50%)
Feb 08, 2021 403.38 408.42 362.70 373.32 102,775 -18.54(-4.73%)
Feb 05, 2021 400.86 401.04 376.56 391.86 61,477 -2.52(-0.64%)
Feb 04, 2021 406.44 412.38 387.36 394.38 57,076 -7.92(-1.97%)
Feb 03, 2021 389.88 403.02 379.80 402.30 56,666 +16.92(+4.39%)
Feb 02, 2021 395.28 397.08 370.98 385.38 100,803 +2.70(+0.71%)
Feb 01, 2021 370.80 388.08 354.42 382.68 99,144 +19.89(+5.48%)
Jan 29, 2021 370.80 380.70 351.72 362.79 80,483 -6.75(-1.83%)
Jan 28, 2021 396.18 400.86 339.12 369.54 116,033 -25.38(-6.43%)
Jan 27, 2021 379.08 449.10 378.90 394.92 216,572 +1.98(+0.50%)
Jan 26, 2021 380.88 395.10 362.70 392.94 115,300 +16.38(+4.35%)
Jan 25, 2021 358.02 390.42 342.36 376.56 182,496 +23.94(+6.79%)
Jan 22, 2021 317.16 354.24 316.44 352.62 122,883 +32.58(+10.18%)
Jan 21, 2021 324.00 331.56 310.32 320.04 106,779 -1.80(-0.56%)
Jan 20, 2021 342.18 344.07 318.60 321.84 188,327 -20.34(-5.94%)
Jan 19, 2021 358.20 368.82 340.38 342.18 111,031 -15.30(-4.28%)
Jan 15, 2021 387.00 392.40 347.94 357.48 119,072 -20.52(-5.43%)
Jan 14, 2021 401.40 404.10 374.58 378.00 162,871 -38.70(-9.29%)
Jan 13, 2021 345.78 461.34 342.00 416.70 426,803 +70.92(+20.51%)
Jan 12, 2021 329.04 345.96 317.70 345.78 106,816 +11.70(+3.50%)
Jan 11, 2021 344.52 345.96 324.90 334.08 94,306 -13.86(-3.98%)
Jan 08, 2021 332.28 347.94 322.20 347.94 146,611 +16.74(+5.05%)
Jan 07, 2021 299.70 333.00 297.90 331.20 123,813 +30.06(+9.98%)
Jan 06, 2021 293.76 310.86 292.50 301.14 81,403 -9.54(-3.07%)
Jan 05, 2021 288.90 312.12 282.96 310.68 120,836 +21.78(+7.54%)
Jan 04, 2021 274.68 293.94 261.72 288.90 161,571 +6.12(+2.16%)
Dec 31, 2020 282.78 282.78 282.78 167,219 -15.12(-5.08%)
Dec 30, 2020 306.18 309.42 280.98 297.90 167,219 -5.94(-1.95%)
Dec 29, 2020 322.02 332.28 301.50 303.84 92,764 -10.98(-3.49%)
Dec 28, 2020 301.86 320.76 280.44 314.82 138,732 +5.76(+1.86%)
Dec 24, 2020 337.14 341.28 301.32 309.06 102,605 -21.60(-6.53%)
Dec 23, 2020 351.00 356.40 316.80 330.66 206,120 +4.14(+1.27%)
Dec 22, 2020 318.60 355.50 306.90 326.52 319,579 +31.14(+10.54%)
Dec 21, 2020 261.18 296.64 256.50 295.38 333,161 +42.48(+16.80%)
Dec 18, 2020 257.22 257.40 250.20 252.90 175,094 -1.62(-0.64%)
Dec 17, 2020 261.36 264.42 251.82 254.52 127,531 +4.14(+1.65%)
Dec 16, 2020 254.34 254.88 244.26 250.38 71,987 -4.14(-1.63%)
Dec 15, 2020 265.14 266.94 249.30 254.52 104,675 -8.28(-3.15%)
Dec 14, 2020 257.94 272.70 257.04 262.80 83,755 +9.00(+3.55%)
Dec 11, 2020 253.62 265.72 252.00 253.80 84,938 +1.44(+0.57%)
Dec 10, 2020 252.18 256.86 248.58 252.36 161,456 -0.90(-0.36%)
Dec 09, 2020 266.76 270.54 253.26 253.26 83,946 -16.20(-6.01%)
Dec 08, 2020 271.44 277.20 259.56 269.46 82,707 -9.90(-3.54%)
Dec 07, 2020 259.20 280.98 252.00 279.36 138,045 +22.68(+8.84%)
Dec 04, 2020 261.54 262.53 248.04 256.68 126,016 -0.72(-0.28%)
Dec 03, 2020 268.38 280.62 252.36 257.40 287,454 -7.20(-2.72%)
Dec 02, 2020 277.74 287.82 262.08 264.60 176,614 -41.40(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.