Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.640 6.329 5.632 6.070 1,327,504 +0.40(+7.05%)
Oct 28, 2021 5.580 5.720 5.571 5.670 164,420 +0.13(+2.35%)
Oct 27, 2021 5.490 5.590 5.460 5.540 89,713 +0.05(+0.91%)
Oct 26, 2021 5.870 5.490 149,824 -0.35(-5.99%)
Oct 25, 2021 5.770 5.885 5.730 5.840 164,211 +0.05(+0.86%)
Oct 22, 2021 5.890 5.930 5.610 5.790 141,282 -0.11(-1.86%)
Oct 21, 2021 5.850 5.970 5.760 5.900 117,609 +0.05(+0.85%)
Oct 20, 2021 5.800 5.920 5.770 5.850 115,278 +0.02(+0.34%)
Oct 19, 2021 5.940 5.959 5.700 5.830 193,180 -0.08(-1.35%)
Oct 18, 2021 6.190 6.250 5.830 5.910 218,327 -0.27(-4.37%)
Oct 15, 2021 6.080 6.450 6.030 6.180 337,984 +0.15(+2.49%)
Oct 14, 2021 5.720 6.100 5.610 6.030 282,022 +0.36(+6.35%)
Oct 13, 2021 5.520 5.700 5.486 5.670 165,826 +0.20(+3.66%)
Oct 12, 2021 5.420 5.511 5.300 5.470 113,224 +0.06(+1.11%)
Oct 11, 2021 5.310 5.460 5.301 5.410 103,902 +0.11(+2.08%)
Oct 08, 2021 5.510 5.510 5.130 5.300 126,793 -0.17(-3.11%)
Oct 07, 2021 5.430 5.550 5.320 5.470 181,277 +0.02(+0.37%)
Oct 06, 2021 5.370 5.520 5.350 5.450 125,422 -0.05(-0.91%)
Oct 05, 2021 5.370 5.520 5.210 5.500 92,027 +0.17(+3.19%)
Oct 04, 2021 5.310 5.380 5.040 5.330 101,015 -0.03(-0.56%)
Oct 01, 2021 5.360 5.390 5.159 5.360 82,491 +0.02(+0.37%)
Sep 30, 2021 5.090 5.340 5.060 5.340 129,975 +0.27(+5.33%)
Sep 29, 2021 5.160 5.490 4.860 5.070 591,898 -0.25(-4.70%)
Sep 28, 2021 5.480 5.480 5.140 5.320 331,019 -0.22(-3.97%)
Sep 27, 2021 5.700 5.700 5.320 5.540 284,379 -0.16(-2.81%)
Sep 24, 2021 5.530 5.820 5.530 5.700 186,623 +0.05(+0.88%)
Sep 23, 2021 5.540 5.710 5.430 5.650 115,762 +0.17(+3.10%)
Sep 22, 2021 5.450 5.660 5.340 5.480 91,681 +0.07(+1.29%)
Sep 21, 2021 5.600 5.600 5.280 5.410 224,712 -0.13(-2.35%)
Sep 20, 2021 5.610 5.790 5.400 5.540 297,108 -0.31(-5.30%)
Sep 17, 2021 5.540 5.840 5.430 5.850 236,340 +0.23(+4.09%)
Sep 16, 2021 5.520 5.820 5.420 5.620 214,845 +0.08(+1.44%)
Sep 15, 2021 5.420 5.680 5.350 5.540 114,401 +0.09(+1.65%)
Sep 14, 2021 5.600 5.655 5.400 5.450 307,194 +0.03(+0.55%)
Sep 13, 2021 5.510 5.750 5.260 5.420 386,314 -0.08(-1.45%)
Sep 10, 2021 5.420 5.750 5.400 5.500 232,786 +0.06(+1.10%)
Sep 09, 2021 5.280 5.530 5.082 5.440 363,850 +0.08(+1.49%)
Sep 08, 2021 5.230 5.460 5.180 5.360 271,890 +0.06(+1.13%)
Sep 07, 2021 5.350 5.500 5.180 5.300 301,279 -0.05(-0.93%)
Sep 03, 2021 5.100 5.400 5.010 5.350 409,165 +0.21(+4.09%)
Sep 02, 2021 5.260 5.350 5.050 5.140 191,830 -0.03(-0.58%)
Sep 01, 2021 5.650 5.680 5.110 5.170 239,299 -0.42(-7.51%)
Aug 31, 2021 5.490 5.650 5.380 5.590 189,774 +0.09(+1.64%)
Aug 30, 2021 5.550 5.630 5.200 5.500 237,937 -0.10(-1.79%)
Aug 27, 2021 5.330 5.700 5.130 5.600 578,987 +0.31(+5.86%)
Aug 26, 2021 5.230 5.400 5.113 5.290 363,854 +0.06(+1.15%)
Aug 25, 2021 5.140 5.500 4.970 5.230 430,269 +0.14(+2.75%)
Aug 24, 2021 4.930 5.220 4.810 5.090 821,036 +0.10(+2.00%)
Aug 23, 2021 4.700 5.240 4.650 4.990 859,887 +0.38(+8.24%)
Aug 20, 2021 4.370 4.751 4.290 4.610 240,441 +0.17(+3.83%)
Aug 19, 2021 4.120 4.720 4.010 4.440 780,357 +0.30(+7.25%)
Aug 18, 2021 4.150 4.300 4.000 4.140 698,035 -0.09(-2.13%)
Aug 17, 2021 4.300 4.460 3.900 4.230 2,189,069 +0.38(+9.87%)
Aug 16, 2021 3.970 4.000 3.630 3.850 467,932 -0.01(-0.26%)
Aug 13, 2021 3.940 4.040 3.800 3.860 241,033 -0.12(-3.02%)
Aug 12, 2021 3.910 4.070 3.660 3.980 781,241 +0.02(+0.51%)
Aug 11, 2021 4.010 4.350 3.840 3.960 792,592 -0.06(-1.49%)
Aug 10, 2021 4.350 4.400 3.900 4.020 553,225 -0.37(-8.43%)
Aug 09, 2021 4.370 4.540 4.270 4.390 237,873 +0.01(+0.23%)
Aug 06, 2021 4.260 4.580 4.150 4.380 260,113 +0.12(+2.82%)
Aug 05, 2021 4.080 4.620 4.050 4.260 351,926 +0.18(+4.41%)
Aug 04, 2021 4.010 4.240 4.010 4.080 76,950 +0.00(+0.00%)
Aug 03, 2021 4.150 4.150 3.960 4.080 65,807 -0.12(-2.86%)
Aug 02, 2021 4.220 4.287 4.120 4.200 59,901 -0.05(-1.18%)
Jul 30, 2021 4.150 4.280 3.960 4.250 147,968 +0.07(+1.67%)
Jul 29, 2021 4.240 4.460 4.150 4.180 190,902 -0.05(-1.18%)
Jul 28, 2021 4.160 4.350 4.050 4.230 175,309 +0.08(+1.93%)
Jul 27, 2021 4.300 4.350 4.050 4.150 102,200 -0.21(-4.82%)
Jul 26, 2021 4.250 4.480 4.130 4.360 184,658 +0.14(+3.32%)
Jul 23, 2021 4.108 4.250 4.085 4.220 106,853 +0.03(+0.72%)
Jul 22, 2021 4.260 4.400 4.150 4.190 46,702 -0.13(-3.01%)
Jul 21, 2021 4.280 4.440 4.250 4.320 109,839 +0.12(+2.86%)
Jul 20, 2021 4.150 4.270 4.050 4.200 221,293 +0.08(+1.94%)
Jul 19, 2021 3.930 4.650 3.900 4.120 578,372 +0.10(+2.49%)
Jul 16, 2021 4.220 4.340 4.010 4.020 111,461 -0.20(-4.74%)
Jul 15, 2021 4.120 4.240 4.030 4.220 148,151 +0.10(+2.43%)
Jul 14, 2021 4.500 4.550 4.090 4.120 189,869 -0.33(-7.42%)
Jul 13, 2021 4.510 4.530 4.349 4.450 178,459 -0.13(-2.84%)
Jul 12, 2021 4.560 4.620 4.350 4.580 215,857 +0.05(+1.10%)
Jul 09, 2021 4.560 4.590 4.380 4.530 272,821 +0.13(+2.95%)
Jul 08, 2021 4.530 4.590 4.300 4.400 675,937 -0.35(-7.37%)
Jul 07, 2021 5.280 5.280 4.610 4.750 899,134 -0.48(-9.18%)
Jul 06, 2021 5.420 5.530 5.140 5.230 215,497 -0.19(-3.51%)
Jul 02, 2021 5.430 5.450 5.260 5.420 136,086 +0.00(+0.00%)
Jul 01, 2021 5.470 5.660 5.260 5.420 651,368 -0.02(-0.37%)
Jun 30, 2021 5.340 5.550 4.970 5.440 501,996 +0.17(+3.23%)
Jun 29, 2021 5.400 5.410 5.170 5.270 123,297 -0.05(-0.94%)
Jun 28, 2021 5.370 5.470 5.250 5.320 200,716 -0.12(-2.21%)
Jun 25, 2021 5.570 5.800 5.230 5.440 457,265 -0.08(-1.45%)
Jun 24, 2021 5.080 5.630 4.960 5.520 396,368 +0.48(+9.52%)
Jun 23, 2021 5.050 5.120 4.940 5.040 127,318 -0.03(-0.59%)
Jun 22, 2021 5.080 5.080 4.720 5.070 411,024 +0.03(+0.60%)
Jun 21, 2021 5.140 5.157 4.870 5.040 368,607 +0.05(+1.00%)
Jun 18, 2021 5.530 5.530 4.990 4.990 629,874 -0.52(-9.44%)
Jun 17, 2021 5.520 5.705 5.350 5.510 316,161 -0.10(-1.78%)
Jun 16, 2021 5.370 5.610 5.220 5.610 343,975 +0.23(+4.28%)
Jun 15, 2021 5.850 5.940 5.340 5.380 437,081 -0.52(-8.81%)
Jun 14, 2021 6.000 6.310 5.820 5.900 437,242 -0.09(-1.50%)
Jun 11, 2021 6.570 6.580 5.930 5.990 576,796 -0.56(-8.55%)
Jun 10, 2021 6.460 6.890 6.320 6.550 583,761 +0.25(+3.97%)
Jun 09, 2021 7.020 7.290 6.210 6.300 1,659,648 -0.52(-7.62%)
Jun 08, 2021 6.300 6.980 6.150 6.820 1,556,998 +0.71(+11.62%)
Jun 07, 2021 5.630 6.170 5.570 6.110 1,187,952 +0.60(+10.89%)
Jun 04, 2021 5.450 5.700 5.190 5.510 549,635 +0.15(+2.80%)
Jun 03, 2021 5.360 5.500 5.130 5.360 501,540 -0.06(-1.11%)
Jun 02, 2021 5.260 5.590 5.050 5.420 1,085,276 +0.37(+7.33%)
Jun 01, 2021 5.100 5.580 4.910 5.050 1,073,384 +0.10(+2.02%)
May 28, 2021 5.180 5.280 4.860 4.950 577,573 -0.28(-5.35%)
May 27, 2021 4.720 5.290 4.645 5.230 806,466 +0.55(+11.75%)
May 26, 2021 4.750 4.770 4.625 4.680 299,504 -0.04(-0.85%)
May 25, 2021 4.780 4.800 4.590 4.720 248,561 +0.03(+0.64%)
May 24, 2021 4.690 4.800 4.439 4.690 216,443 +0.12(+2.63%)
May 21, 2021 4.570 4.820 4.380 4.570 788,906 +0.07(+1.56%)
May 20, 2021 4.570 4.660 4.410 4.500 385,235 -0.05(-1.10%)
May 19, 2021 4.240 4.570 4.150 4.550 493,726 +0.22(+5.08%)
May 18, 2021 4.600 4.760 4.280 4.330 1,217,951 -0.33(-7.08%)
May 17, 2021 4.620 4.780 4.240 4.660 1,195,328 +0.22(+4.95%)
May 14, 2021 3.940 4.470 3.920 4.440 721,321 +0.57(+14.73%)
May 13, 2021 3.960 4.070 3.650 3.870 493,313 -0.01(-0.26%)
May 12, 2021 3.740 4.130 3.740 3.880 358,548 +0.07(+1.84%)
May 11, 2021 3.730 3.980 3.530 3.810 762,361 +0.02(+0.53%)
May 10, 2021 4.120 4.150 3.770 3.790 325,934 -0.37(-8.89%)
May 07, 2021 4.000 4.180 3.898 4.160 462,493 +0.24(+6.12%)
May 06, 2021 4.060 4.075 3.780 3.920 462,608 -0.20(-4.85%)
May 05, 2021 4.320 4.380 3.960 4.120 485,619 -0.16(-3.74%)
May 04, 2021 4.110 4.500 3.850 4.280 992,918 +0.08(+1.90%)
May 03, 2021 4.040 4.290 3.880 4.200 375,560 +0.27(+6.87%)
Apr 30, 2021 3.910 4.000 3.840 3.930 191,500 -0.06(-1.50%)
Apr 29, 2021 4.330 4.330 3.870 3.990 255,057 -0.23(-5.45%)
Apr 28, 2021 4.280 4.280 4.120 4.220 184,981 -0.02(-0.47%)
Apr 27, 2021 4.380 4.480 4.120 4.240 296,628 -0.09(-2.08%)
Apr 26, 2021 4.090 4.400 4.000 4.330 442,684 +0.25(+6.13%)
Apr 23, 2021 3.940 4.080 3.870 4.080 241,800 +0.11(+2.77%)
Apr 22, 2021 4.110 4.110 3.830 3.970 342,275 -0.14(-3.41%)
Apr 21, 2021 3.910 4.130 3.740 4.110 613,099 +0.26(+6.75%)
Apr 20, 2021 4.010 4.070 3.700 3.850 620,425 -0.20(-4.94%)
Apr 19, 2021 4.270 4.330 3.840 4.050 619,487 -0.14(-3.34%)
Apr 16, 2021 4.270 4.370 4.010 4.190 557,200 -0.19(-4.34%)
Apr 15, 2021 4.540 4.540 3.940 4.380 852,406 -0.14(-3.10%)
Apr 14, 2021 4.710 4.830 4.480 4.520 435,085 -0.21(-4.44%)
Apr 13, 2021 4.840 4.840 4.310 4.730 736,688 -0.11(-2.27%)
Apr 12, 2021 4.980 5.050 4.700 4.840 403,960 -0.16(-3.20%)
Apr 09, 2021 4.870 5.070 4.750 5.000 606,200 +0.10(+2.04%)
Apr 08, 2021 4.960 5.080 4.730 4.900 449,631 -0.06(-1.21%)
Apr 07, 2021 4.890 5.270 4.820 4.960 927,598 +0.14(+2.90%)
Apr 06, 2021 4.890 5.050 4.710 4.820 462,773 -0.07(-1.43%)
Apr 05, 2021 5.060 5.160 4.860 4.890 419,878 -0.11(-2.20%)
Apr 01, 2021 4.790 5.200 4.700 5.000 1,003,700 +0.26(+5.49%)
Mar 31, 2021 4.530 4.880 4.530 4.740 590,827 +0.16(+3.49%)
Mar 30, 2021 4.830 5.060 4.220 4.580 2,278,263 -0.02(-0.43%)
Mar 29, 2021 4.210 4.850 3.820 4.600 1,626,840 +0.36(+8.49%)
Mar 26, 2021 4.260 4.373 4.090 4.240 323,400 +0.01(+0.24%)
Mar 25, 2021 4.150 4.400 3.930 4.230 458,838 -0.02(-0.47%)
Mar 24, 2021 4.450 4.650 4.160 4.250 634,046 -0.26(-5.76%)
Mar 23, 2021 4.480 5.420 4.260 4.510 5,571,893 +0.02(+0.45%)
Mar 22, 2021 4.420 4.560 4.260 4.490 315,885 +0.18(+4.18%)
Mar 19, 2021 4.720 4.900 4.310 4.310 524,300 -0.22(-4.86%)
Mar 18, 2021 4.790 5.150 4.470 4.530 663,037 -0.50(-9.94%)
Mar 17, 2021 4.090 5.050 4.090 5.030 1,498,104 +0.94(+22.98%)
Mar 16, 2021 4.470 4.500 4.090 4.090 461,741 -0.39(-8.71%)
Mar 15, 2021 4.200 4.530 4.100 4.480 338,375 +0.26(+6.16%)
Mar 12, 2021 4.090 4.320 3.990 4.220 475,400 +0.02(+0.48%)
Mar 11, 2021 4.130 4.270 4.080 4.200 328,615 +0.18(+4.48%)
Mar 10, 2021 3.980 4.090 3.870 4.020 650,606 +0.18(+4.69%)
Mar 09, 2021 3.930 3.930 3.660 3.840 1,386,239 +0.23(+6.37%)
Mar 08, 2021 3.950 3.970 3.600 3.610 467,543 -0.26(-6.72%)
Mar 05, 2021 4.130 4.130 3.250 3.870 592,600 -0.16(-3.97%)
Mar 04, 2021 4.320 4.410 3.610 4.030 751,471 -0.32(-7.36%)
Mar 03, 2021 4.620 4.800 4.110 4.350 1,090,300 -0.21(-4.61%)
Mar 02, 2021 4.750 4.820 4.240 4.560 1,415,397 -0.02(-0.44%)
Mar 01, 2021 3.990 4.740 3.880 4.580 1,327,434 +0.93(+25.48%)
Feb 26, 2021 3.800 4.020 3.520 3.650 1,057,100 -0.25(-6.41%)
Feb 25, 2021 4.140 4.240 3.650 3.900 1,096,810 -0.24(-5.80%)
Feb 24, 2021 4.270 4.440 3.900 4.140 1,633,336 +0.04(+0.98%)
Feb 23, 2021 4.040 4.430 3.780 4.100 1,094,003 -0.71(-14.76%)
Feb 22, 2021 5.140 5.500 4.740 4.810 1,760,508 -1.02(-17.50%)
Feb 19, 2021 5.700 6.410 5.670 5.830 788,500 +0.20(+3.55%)
Feb 18, 2021 6.160 6.400 5.520 5.630 911,282 -0.87(-13.38%)
Feb 17, 2021 6.990 7.200 5.940 6.500 1,823,667 +0.27(+4.33%)
Feb 16, 2021 5.880 6.250 5.500 6.230 1,065,650 +0.76(+13.89%)
Feb 12, 2021 5.920 5.980 5.300 5.470 944,000 -0.09(-1.62%)
Feb 11, 2021 6.440 6.440 5.060 5.560 1,733,219 -0.22(-3.81%)
Feb 10, 2021 5.870 6.240 5.400 5.780 1,258,894 +0.10(+1.76%)
Feb 09, 2021 5.180 5.750 4.800 5.680 1,855,161 +0.50(+9.65%)
Feb 08, 2021 4.770 5.200 4.490 5.180 1,890,781 +1.12(+27.59%)
Feb 05, 2021 4.600 4.637 3.900 4.060 1,029,100 -0.44(-9.78%)
Feb 04, 2021 4.610 4.820 4.400 4.500 620,877 -0.17(-3.64%)
Feb 03, 2021 4.240 5.990 4.210 4.670 4,789,928 +0.49(+11.72%)
Feb 02, 2021 4.400 4.450 4.000 4.180 951,057 +0.23(+5.82%)
Feb 01, 2021 3.600 4.680 3.590 3.950 2,577,713 +0.50(+14.49%)
Jan 29, 2021 3.640 3.690 3.130 3.450 529,800 +0.25(+7.81%)
Jan 28, 2021 3.370 3.800 3.160 3.200 614,449 +0.07(+2.24%)
Jan 27, 2021 3.400 3.584 3.110 3.130 626,470 -0.33(-9.54%)
Jan 26, 2021 3.330 3.720 3.210 3.460 1,374,973 +0.18(+5.49%)
Jan 25, 2021 3.090 3.300 3.000 3.280 184,002 +0.25(+8.25%)
Jan 22, 2021 2.930 3.090 2.910 3.030 160,900 -0.03(-0.98%)
Jan 21, 2021 3.190 3.200 2.980 3.060 156,909 -0.10(-3.16%)
Jan 20, 2021 3.210 3.250 3.080 3.160 68,872 -0.11(-3.36%)
Jan 19, 2021 3.210 3.280 3.050 3.270 126,555 +0.08(+2.51%)
Jan 15, 2021 3.180 3.250 3.020 3.190 188,900 -0.04(-1.24%)
Jan 14, 2021 3.330 3.420 3.140 3.230 243,044 -0.06(-1.82%)
Jan 13, 2021 3.420 3.500 3.090 3.290 296,353 -0.13(-3.80%)
Jan 12, 2021 3.250 3.500 3.210 3.420 218,299 +0.14(+4.27%)
Jan 11, 2021 3.110 3.650 3.050 3.280 475,279 -0.29(-8.12%)
Jan 08, 2021 4.000 4.050 3.280 3.570 1,176,500 -0.11(-2.99%)
Jan 07, 2021 3.500 3.940 3.340 3.680 1,324,761 +0.48(+15.00%)
Jan 06, 2021 3.250 3.400 3.100 3.200 372,746 +0.11(+3.56%)
Jan 05, 2021 2.900 3.450 2.900 3.090 516,721 +0.20(+6.92%)
Jan 04, 2021 3.240 3.270 2.790 2.890 444,843 -0.22(-7.07%)
Dec 31, 2020 3.110 3.110 3.110 159,694 +0.34(+12.27%)
Dec 30, 2020 2.980 3.040 2.730 2.770 159,694 -0.20(-6.73%)
Dec 29, 2020 3.200 3.289 2.820 2.970 184,438 -0.15(-4.81%)
Dec 28, 2020 2.720 3.800 2.690 3.120 1,074,285 +0.50(+19.08%)
Dec 24, 2020 2.670 2.799 2.590 2.620 45,600 -0.04(-1.50%)
Dec 23, 2020 2.850 2.850 2.600 2.660 76,994 -0.10(-3.62%)
Dec 22, 2020 2.600 2.940 2.600 2.760 230,651 +0.18(+6.98%)
Dec 21, 2020 2.560 2.650 2.550 2.580 57,213 +0.08(+3.20%)
Dec 18, 2020 2.490 2.657 2.483 2.500 195,300 +0.04(+1.63%)
Dec 17, 2020 2.440 2.490 2.420 2.460 47,280 +0.02(+0.82%)
Dec 16, 2020 2.512 2.587 2.430 2.440 133,473 -0.07(-2.79%)
Dec 15, 2020 2.470 2.590 2.420 2.510 74,254 +0.03(+1.21%)
Dec 14, 2020 2.510 2.640 2.450 2.480 97,897 +0.01(+0.40%)
Dec 11, 2020 2.580 2.590 2.440 2.470 80,900 -0.07(-2.95%)
Dec 10, 2020 2.561 2.600 2.470 2.545 43,143 +0.06(+2.62%)
Dec 09, 2020 2.615 2.631 2.370 2.480 113,523 -0.10(-3.88%)
Dec 08, 2020 2.580 2.690 2.580 2.580 19,525 -0.03(-1.15%)
Dec 07, 2020 2.580 2.660 2.555 2.610 37,842 +0.01(+0.38%)
Dec 04, 2020 2.630 2.680 2.570 2.600 30,700 -0.02(-0.76%)
Dec 03, 2020 2.740 2.750 2.530 2.620 46,853 -0.12(-4.38%)
Dec 02, 2020 2.670 2.773 2.550 2.740 41,171 +0.06(+2.24%)
Dec 01, 2020 2.830 2.900 2.660 2.680 60,282 -0.15(-5.30%)
Nov 30, 2020 2.900 3.040 2.810 2.830 64,260 -0.03(-1.05%)
Nov 27, 2020 2.810 2.920 2.810 2.860 10,500 +0.05(+1.78%)
Nov 25, 2020 2.820 2.940 2.810 2.810 29,000 -0.06(-2.09%)
Nov 24, 2020 2.910 2.930 2.820 2.870 51,303 -0.07(-2.38%)
Nov 23, 2020 2.950 3.050 2.885 2.940 39,831 +0.00(+0.00%)
Nov 20, 2020 2.880 3.090 2.880 2.940 67,000 +0.02(+0.68%)
Nov 19, 2020 3.040 3.110 2.870 2.920 73,277 -0.07(-2.34%)
Nov 18, 2020 2.950 3.070 2.820 2.990 126,794 +0.06(+2.05%)
Nov 17, 2020 2.970 3.060 2.836 2.930 40,260 -0.03(-1.01%)
Nov 16, 2020 3.040 3.310 2.740 2.960 277,695 -0.01(-0.34%)
Nov 13, 2020 2.900 3.020 2.880 2.970 97,400 +0.08(+2.62%)
Nov 12, 2020 2.980 3.057 2.860 2.894 70,966 -0.11(-3.52%)
Nov 11, 2020 2.785 3.000 2.785 3.000 109,440 +0.16(+5.63%)
Nov 10, 2020 2.830 2.874 2.720 2.840 24,334 -0.04(-1.39%)
Nov 09, 2020 2.900 2.950 2.790 2.880 50,633 +0.00(+0.00%)
Nov 06, 2020 2.860 2.930 2.780 2.880 34,900 -0.02(-0.86%)
Nov 05, 2020 2.740 3.000 2.638 2.905 71,967 +0.17(+6.41%)
Nov 04, 2020 2.600 2.750 2.584 2.730 64,021 +0.11(+4.20%)
Nov 03, 2020 2.690 2.710 2.580 2.620 46,661 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.