Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.640 1.660 1.520 1.520 684,600 -0.14(-8.43%)
Jan 28, 2021 1.810 1.850 1.630 1.660 852,743 -0.04(-2.35%)
Jan 27, 2021 1.840 1.980 1.680 1.700 1,664,856 -0.32(-15.84%)
Jan 26, 2021 1.990 2.170 1.920 2.020 3,712,885 +0.21(+11.60%)
Jan 25, 2021 1.850 1.900 1.600 1.810 1,941,710 +0.07(+4.02%)
Jan 22, 2021 1.750 1.772 1.540 1.740 2,064,800 -0.01(-0.57%)
Jan 21, 2021 1.610 1.770 1.530 1.750 3,544,957 +0.35(+25.00%)
Jan 20, 2021 1.430 1.480 1.360 1.400 658,615 -0.03(-2.10%)
Jan 19, 2021 1.420 1.480 1.400 1.430 323,721 -0.01(-0.69%)
Jan 15, 2021 1.510 1.520 1.400 1.440 562,600 -0.04(-2.70%)
Jan 14, 2021 1.630 1.630 1.410 1.480 1,939,761 -0.15(-9.20%)
Jan 13, 2021 1.380 1.650 1.330 1.630 6,948,673 +0.30(+22.56%)
Jan 12, 2021 1.320 1.350 1.300 1.330 291,859 -0.01(-0.75%)
Jan 11, 2021 1.250 1.390 1.230 1.340 839,785 +0.09(+7.20%)
Jan 08, 2021 1.260 1.280 1.230 1.250 199,000 -0.01(-0.79%)
Jan 07, 2021 1.270 1.320 1.240 1.260 299,368 +0.03(+2.44%)
Jan 06, 2021 1.210 1.310 1.180 1.230 671,221 +0.02(+1.65%)
Jan 05, 2021 1.150 1.220 1.140 1.210 251,921 +0.06(+5.22%)
Jan 04, 2021 1.130 1.150 1.120 1.150 135,717 +0.03(+2.68%)
Dec 31, 2020 1.120 1.120 1.120 297,949 -0.04(-3.45%)
Dec 30, 2020 1.150 1.170 1.130 1.160 297,949 +0.03(+2.65%)
Dec 29, 2020 1.170 1.170 1.110 1.130 413,351 -0.04(-3.42%)
Dec 28, 2020 1.230 1.250 1.160 1.170 401,957 -0.05(-4.10%)
Dec 24, 2020 1.220 1.230 1.210 1.220 58,500 +0.00(+0.00%)
Dec 23, 2020 1.200 1.260 1.200 1.220 488,261 +0.03(+2.52%)
Dec 22, 2020 1.200 1.210 1.180 1.190 204,561 +0.00(+0.00%)
Dec 21, 2020 1.210 1.220 1.170 1.190 368,882 -0.02(-1.65%)
Dec 18, 2020 1.220 1.260 1.210 1.210 196,300 -0.01(-0.82%)
Dec 17, 2020 1.250 1.280 1.210 1.220 282,434 +0.00(+0.00%)
Dec 16, 2020 1.260 1.260 1.210 1.220 354,840 +0.03(+2.52%)
Dec 15, 2020 1.220 1.250 1.190 1.190 224,940 -0.03(-2.46%)
Dec 14, 2020 1.280 1.290 1.210 1.220 201,295 -0.06(-4.69%)
Dec 11, 2020 1.250 1.400 1.230 1.280 1,116,800 +0.01(+0.79%)
Dec 10, 2020 1.270 1.300 1.230 1.270 109,757 +0.00(+0.00%)
Dec 09, 2020 1.280 1.320 1.230 1.270 256,363 -0.01(-0.78%)
Dec 08, 2020 1.270 1.300 1.245 1.280 188,211 +0.02(+1.59%)
Dec 07, 2020 1.360 1.370 1.230 1.260 297,241 -0.08(-5.97%)
Dec 04, 2020 1.350 1.400 1.320 1.340 172,200 -0.02(-1.47%)
Dec 03, 2020 1.400 1.423 1.340 1.360 130,072 -0.01(-0.73%)
Dec 02, 2020 1.460 1.480 1.350 1.370 282,929 -0.11(-7.43%)
Dec 01, 2020 1.480 1.530 1.360 1.480 581,668 +0.03(+2.07%)
Nov 30, 2020 1.450 1.490 1.360 1.450 534,335 +0.09(+6.62%)
Nov 27, 2020 1.390 1.400 1.330 1.360 122,500 +0.00(+0.00%)
Nov 25, 2020 1.370 1.407 1.290 1.360 603,600 +0.08(+6.25%)
Nov 24, 2020 1.280 1.340 1.255 1.280 395,885 +0.03(+2.40%)
Nov 23, 2020 1.250 1.310 1.240 1.250 243,610 +0.01(+0.81%)
Nov 20, 2020 1.240 1.270 1.200 1.240 367,600 -0.03(-2.36%)
Nov 19, 2020 1.360 1.400 1.340 1.270 177,706 -0.10(-7.30%)
Nov 18, 2020 1.350 1.400 1.340 1.370 173,889 +0.04(+3.01%)
Nov 17, 2020 1.330 1.340 1.250 1.330 191,557 -0.03(-2.21%)
Nov 16, 2020 1.310 1.370 1.310 1.360 221,582 +0.06(+4.62%)
Nov 13, 2020 1.240 1.300 1.240 1.300 130,700 +0.05(+4.00%)
Nov 12, 2020 1.270 1.290 1.220 1.250 100,352 +0.00(+0.00%)
Nov 11, 2020 1.200 1.370 1.190 1.250 871,272 +0.04(+3.31%)
Nov 10, 2020 1.250 1.250 1.200 1.210 120,941 -0.05(-3.97%)
Nov 09, 2020 1.250 1.380 1.160 1.260 1,286,962 +0.05(+3.98%)
Nov 06, 2020 1.200 1.230 1.180 1.212 53,100 +0.01(+0.98%)
Nov 05, 2020 1.160 1.220 1.150 1.200 73,746 +0.04(+3.45%)
Nov 04, 2020 1.140 1.170 1.120 1.160 73,891 +0.01(+0.87%)
Nov 03, 2020 1.160 1.170 1.140 1.150 43,045 +0.00(+0.00%)
Nov 02, 2020 1.160 1.184 1.120 1.150 111,583 -0.01(-0.86%)
Oct 30, 2020 1.170 1.280 1.150 1.160 642,300 -0.02(-1.69%)
Oct 29, 2020 1.210 1.210 1.130 1.180 247,820 +0.00(+0.00%)
Oct 28, 2020 1.230 1.230 1.180 1.180 154,770 -0.05(-4.07%)
Oct 27, 2020 1.220 1.240 1.200 1.230 124,616 +0.00(+0.00%)
Oct 26, 2020 1.280 1.280 1.200 1.230 196,658 -0.05(-3.91%)
Oct 23, 2020 1.230 1.320 1.230 1.280 755,500 +0.06(+4.92%)
Oct 22, 2020 1.250 1.700 1.190 1.220 6,670,991 -0.04(-3.17%)
Oct 21, 2020 1.230 1.270 1.200 1.260 80,671 +0.03(+2.44%)
Oct 20, 2020 1.260 1.280 1.200 1.230 138,720 -0.05(-3.91%)
Oct 19, 2020 1.300 1.300 1.240 1.280 77,952 -0.03(-2.29%)
Oct 16, 2020 1.320 1.340 1.270 1.310 125,600 -0.02(-1.50%)
Oct 15, 2020 1.250 1.350 1.210 1.330 159,361 +0.06(+4.72%)
Oct 14, 2020 1.300 1.350 1.260 1.270 211,392 -0.02(-1.55%)
Oct 13, 2020 1.360 1.600 1.270 1.290 786,201 -0.07(-5.15%)
Oct 12, 2020 1.400 1.440 1.310 1.360 353,205 -0.04(-2.86%)
Oct 09, 2020 1.400 1.510 1.380 1.400 473,400 +0.00(+0.00%)
Oct 08, 2020 1.290 1.430 1.270 1.400 595,085 +0.11(+8.53%)
Oct 07, 2020 1.350 1.350 1.250 1.290 94,713 +0.03(+2.38%)
Oct 06, 2020 1.250 1.490 1.220 1.260 870,007 +0.02(+1.61%)
Oct 05, 2020 1.240 1.250 1.220 1.240 117,680 -0.04(-3.13%)
Oct 02, 2020 1.250 1.280 1.230 1.280 185,100 -0.02(-1.54%)
Oct 01, 2020 1.360 1.380 1.260 1.300 314,388 -0.15(-10.34%)
Sep 30, 2020 1.410 1.450 1.230 1.450 2,066,833 +0.23(+18.85%)
Sep 29, 2020 1.270 1.270 1.200 1.220 68,699 -0.04(-3.17%)
Sep 28, 2020 1.240 1.270 1.218 1.260 100,011 +0.02(+1.61%)
Sep 25, 2020 1.220 1.250 1.178 1.240 66,000 +0.02(+1.64%)
Sep 24, 2020 1.240 1.240 1.160 1.220 97,547 -0.01(-0.81%)
Sep 23, 2020 1.260 1.280 1.200 1.230 121,450 -0.03(-2.38%)
Sep 22, 2020 1.250 1.280 1.230 1.260 52,922 -0.02(-1.56%)
Sep 21, 2020 1.280 1.280 1.240 1.280 70,770 +0.03(+2.40%)
Sep 18, 2020 1.280 1.310 1.250 1.250 130,600 -0.02(-1.57%)
Sep 17, 2020 1.240 1.290 1.240 1.270 29,982 +0.00(+0.00%)
Sep 16, 2020 1.260 1.290 1.260 1.270 58,222 +0.01(+0.79%)
Sep 15, 2020 1.230 1.290 1.230 1.260 44,316 +0.01(+0.80%)
Sep 14, 2020 1.290 1.310 1.230 1.250 118,544 -0.02(-1.57%)
Sep 11, 2020 1.260 1.290 1.225 1.270 101,100 +0.00(+0.00%)
Sep 10, 2020 1.320 1.370 1.230 1.270 182,109 +0.00(+0.00%)
Sep 09, 2020 1.320 1.320 1.260 1.270 97,367 -0.07(-5.22%)
Sep 08, 2020 1.250 1.340 1.250 1.340 69,444 +0.02(+1.52%)
Sep 04, 2020 1.320 1.350 1.270 1.320 93,100 -0.07(-5.04%)
Sep 03, 2020 1.490 1.500 1.340 1.390 202,900 -0.04(-2.80%)
Sep 02, 2020 1.250 1.450 1.220 1.430 232,281 +0.18(+14.40%)
Sep 01, 2020 1.260 1.280 1.220 1.250 180,860 -0.04(-3.10%)
Aug 31, 2020 1.310 1.310 1.280 1.290 133,231 -0.02(-1.53%)
Aug 28, 2020 1.290 1.320 1.270 1.310 123,600 -0.01(-0.76%)
Aug 27, 2020 1.380 1.390 1.280 1.320 157,810 -0.02(-1.49%)
Aug 26, 2020 1.400 1.400 1.300 1.340 184,651 -0.03(-2.19%)
Aug 25, 2020 1.230 1.370 1.230 1.370 122,147 +0.05(+3.79%)
Aug 24, 2020 1.360 1.380 1.260 1.320 268,729 -0.07(-5.04%)
Aug 21, 2020 1.410 1.450 1.357 1.390 199,900 -0.04(-2.80%)
Aug 20, 2020 1.460 1.490 1.410 1.430 214,973 -0.05(-3.38%)
Aug 19, 2020 1.490 1.510 1.430 1.480 428,758 +0.05(+3.50%)
Aug 18, 2020 1.550 1.560 1.410 1.430 317,822 -0.11(-7.14%)
Aug 17, 2020 1.590 1.600 1.440 1.540 224,638 -0.06(-3.75%)
Aug 14, 2020 1.640 1.655 1.530 1.600 319,100 -0.07(-4.19%)
Aug 13, 2020 1.650 1.670 1.630 1.670 95,421 +0.01(+0.60%)
Aug 12, 2020 1.690 1.690 1.630 1.660 147,577 +0.01(+0.61%)
Aug 11, 2020 1.720 1.730 1.630 1.650 329,103 -0.09(-5.17%)
Aug 10, 2020 1.750 1.760 1.690 1.740 190,457 -0.01(-0.57%)
Aug 07, 2020 1.730 1.750 1.650 1.750 277,700 +0.01(+0.57%)
Aug 06, 2020 1.800 1.800 1.710 1.740 334,703 -0.02(-1.14%)
Aug 05, 2020 1.790 1.810 1.730 1.760 343,997 -0.05(-2.76%)
Aug 04, 2020 1.760 1.840 1.720 1.810 894,353 +0.06(+3.43%)
Aug 03, 2020 1.790 1.900 1.670 1.750 4,346,864 +0.02(+1.16%)
Jul 31, 2020 1.750 1.750 1.660 1.730 322,700 +0.06(+3.59%)
Jul 30, 2020 1.720 1.730 1.600 1.670 386,668 -0.08(-4.57%)
Jul 29, 2020 1.770 1.840 1.710 1.750 344,258 -0.02(-1.13%)
Jul 28, 2020 1.770 1.820 1.760 1.770 395,078 +0.02(+1.14%)
Jul 27, 2020 1.850 1.860 1.750 1.750 1,293,652 -0.31(-15.05%)
Jul 24, 2020 2.050 2.100 1.900 2.060 226,400 +0.00(+0.00%)
Jul 23, 2020 2.150 2.201 2.000 2.060 281,492 -0.18(-8.04%)
Jul 22, 2020 2.150 2.290 2.120 2.240 454,456 +0.10(+4.67%)
Jul 21, 2020 2.290 2.350 2.000 2.140 883,104 +0.15(+7.54%)
Jul 20, 2020 2.000 2.070 1.950 1.990 162,646 -0.01(-0.50%)
Jul 17, 2020 1.980 2.220 1.960 2.000 322,200 -0.05(-2.44%)
Jul 16, 2020 1.950 2.070 1.920 2.050 182,723 +0.01(+0.49%)
Jul 15, 2020 1.800 2.140 1.800 2.040 554,468 +0.25(+13.97%)
Jul 14, 2020 1.770 1.800 1.680 1.790 255,492 +0.03(+1.70%)
Jul 13, 2020 1.990 1.990 1.760 1.760 321,640 -0.23(-11.56%)
Jul 10, 2020 1.930 2.000 1.850 1.990 372,800 +0.07(+3.65%)
Jul 09, 2020 1.850 2.220 1.830 1.920 2,833,161 +0.09(+4.92%)
Jul 08, 2020 1.820 1.910 1.780 1.830 367,633 -0.01(-0.54%)
Jul 07, 2020 1.820 1.880 1.810 1.840 316,636 -0.06(-3.16%)
Jul 06, 2020 1.890 1.950 1.750 1.900 1,628,644 +0.00(+0.00%)
Jul 02, 2020 2.000 2.010 1.850 1.900 1,020,500 -0.15(-7.32%)
Jul 01, 2020 2.300 2.310 2.000 2.050 2,239,970 -0.46(-18.33%)
Jun 30, 2020 2.580 2.940 2.460 2.510 4,574,098 -0.23(-8.39%)
Jun 29, 2020 4.000 4.400 2.550 2.740 107,784,856 +1.09(+66.06%)
Jun 26, 2020 1.470 1.900 1.420 1.650 2,251,600 +0.17(+11.49%)
Jun 25, 2020 1.500 1.538 1.460 1.480 57,120 -0.02(-1.33%)
Jun 24, 2020 1.480 1.600 1.460 1.500 87,179 +0.02(+1.35%)
Jun 23, 2020 1.480 1.630 1.470 1.480 88,401 -0.01(-0.67%)
Jun 22, 2020 1.520 1.580 1.470 1.490 74,564 -0.10(-6.29%)
Jun 19, 2020 1.550 1.690 1.510 1.590 139,000 -0.01(-0.63%)
Jun 18, 2020 1.500 1.720 1.420 1.600 279,053 +0.01(+0.63%)
Jun 17, 2020 1.440 1.670 1.400 1.590 359,598 +0.19(+13.57%)
Jun 16, 2020 1.360 1.450 1.250 1.400 250,683 +0.00(+0.00%)
Jun 15, 2020 1.410 1.740 1.350 1.400 2,273,177 +0.19(+15.70%)
Jun 12, 2020 1.200 1.280 1.180 1.210 48,100 +0.03(+2.54%)
Jun 11, 2020 1.330 1.330 1.140 1.180 98,657 -0.17(-12.59%)
Jun 10, 2020 1.390 1.450 1.310 1.350 57,421 -0.12(-8.16%)
Jun 09, 2020 1.380 1.480 1.370 1.470 91,759 +0.01(+0.68%)
Jun 08, 2020 1.480 1.500 1.400 1.460 143,779 -0.05(-3.31%)
Jun 05, 2020 1.420 1.650 1.320 1.510 354,000 +0.16(+11.85%)
Jun 04, 2020 1.470 1.470 1.300 1.350 241,302 -0.16(-10.60%)
Jun 03, 2020 1.570 1.600 1.350 1.510 685,146 -0.12(-7.36%)
Jun 02, 2020 1.800 2.140 1.350 1.630 5,371,931 +0.51(+45.54%)
Jun 01, 2020 1.080 1.130 1.050 1.120 19,656 +0.07(+6.67%)
May 29, 2020 1.140 1.146 1.050 1.050 37,800 -0.04(-3.67%)
May 28, 2020 1.100 1.175 1.090 1.090 29,105 -0.03(-2.68%)
May 27, 2020 1.260 1.375 1.120 1.120 38,964 -0.05(-4.27%)
May 26, 2020 1.260 1.590 1.130 1.170 108,152 -0.08(-6.40%)
May 22, 2020 1.210 1.250 1.200 1.250 6,100 +0.05(+4.17%)
May 21, 2020 1.210 1.250 1.200 1.200 9,419 -0.04(-3.23%)
May 20, 2020 1.270 1.270 1.200 1.240 6,510 +0.02(+1.64%)
May 19, 2020 1.260 1.280 1.210 1.220 25,134 -0.04(-3.17%)
May 18, 2020 1.250 1.270 1.250 1.260 6,481 +0.02(+1.61%)
May 15, 2020 1.250 1.250 1.230 1.240 4,700 +0.03(+2.48%)
May 14, 2020 1.200 1.280 1.200 1.210 20,709 -0.02(-1.63%)
May 13, 2020 1.250 1.276 1.170 1.230 47,077 -0.02(-1.60%)
May 12, 2020 1.300 1.300 1.250 1.250 18,319 +0.00(+0.00%)
May 11, 2020 1.250 1.380 1.250 1.250 18,956 +0.00(+0.00%)
May 08, 2020 1.300 1.350 1.190 1.250 8,600 -0.05(-3.85%)
May 07, 2020 1.300 1.300 1.270 1.300 5,346 +0.00(+0.00%)
May 06, 2020 1.296 1.389 1.260 1.300 44,043 -0.04(-2.99%)
May 05, 2020 1.380 1.380 1.330 1.340 6,192 -0.01(-0.87%)
May 04, 2020 1.350 1.404 1.262 1.352 10,239 +0.01(+0.40%)
May 01, 2020 1.370 1.370 1.341 1.346 10,600 +0.03(+2.00%)
Apr 30, 2020 1.340 1.410 1.320 1.320 20,118 +0.05(+3.94%)
Apr 29, 2020 1.230 1.440 1.230 1.270 13,809 +0.04(+3.25%)
Apr 28, 2020 1.210 1.260 1.210 1.230 8,981 +0.01(+0.82%)
Apr 27, 2020 1.190 1.300 1.170 1.220 20,870 +0.03(+2.52%)
Apr 24, 2020 1.180 1.191 1.150 1.190 3,400 +0.04(+3.16%)
Apr 23, 2020 1.120 1.180 1.120 1.153 3,560 +0.00(+0.30%)
Apr 22, 2020 1.180 1.180 1.110 1.150 2,695 -0.03(-2.54%)
Apr 21, 2020 1.152 1.240 1.140 1.180 4,373 +0.05(+4.42%)
Apr 20, 2020 1.230 1.240 1.110 1.130 42,392 +0.00(+0.03%)
Apr 17, 2020 1.180 1.240 1.050 1.130 39,700 -0.03(-2.61%)
Apr 16, 2020 1.250 1.290 1.060 1.160 32,239 -0.08(-6.75%)
Apr 15, 2020 1.260 1.260 1.205 1.244 5,248 -0.02(-1.76%)
Apr 14, 2020 1.280 1.280 1.266 1.266 4,064 +0.00(+0.21%)
Apr 13, 2020 1.260 1.280 1.250 1.264 3,613 -0.01(-0.50%)
Apr 09, 2020 1.206 1.280 1.206 1.270 4,400 +0.01(+1.09%)
Apr 08, 2020 1.220 1.281 1.220 1.256 15,552 -0.02(-1.85%)
Apr 07, 2020 1.260 1.280 1.250 1.280 3,049 -0.02(-1.54%)
Apr 06, 2020 1.310 1.400 1.300 1.300 11,766 -0.05(-3.70%)
Apr 03, 2020 1.510 1.510 1.265 1.350 16,900 +0.07(+5.47%)
Apr 02, 2020 1.380 1.450 1.280 1.280 28,388 -0.05(-3.76%)
Apr 01, 2020 1.300 1.330 1.275 1.330 5,639 +0.07(+5.56%)
Mar 31, 2020 1.370 1.534 1.260 1.260 12,675 -0.06(-4.55%)
Mar 30, 2020 1.350 1.430 1.320 1.320 9,319 +0.00(+0.00%)
Mar 27, 2020 1.510 1.510 1.130 1.320 45,800 -0.13(-8.97%)
Mar 26, 2020 1.400 1.550 1.390 1.450 11,030 -0.01(-0.68%)
Mar 25, 2020 1.230 1.560 1.230 1.460 11,140 +0.07(+5.38%)
Mar 24, 2020 1.250 1.720 1.230 1.385 12,911 +0.20(+16.42%)
Mar 23, 2020 1.200 1.200 1.080 1.190 7,746 -0.06(-4.80%)
Mar 20, 2020 1.250 1.395 1.200 1.250 12,200 -0.01(-0.50%)
Mar 19, 2020 1.190 1.430 1.080 1.256 40,123 +0.12(+10.20%)
Mar 18, 2020 1.250 1.250 1.010 1.140 123,722 -0.17(-12.98%)
Mar 17, 2020 1.420 1.420 1.300 1.310 7,025 -0.04(-3.15%)
Mar 16, 2020 1.520 1.520 1.353 1.353 29,891 -0.22(-13.85%)
Mar 13, 2020 1.570 1.585 1.570 1.570 15,400 +0.01(+0.64%)
Mar 12, 2020 1.690 1.690 1.550 1.560 69,802 -0.15(-8.91%)
Mar 11, 2020 1.668 1.780 1.550 1.712 28,990 +0.10(+6.37%)
Mar 10, 2020 1.620 1.920 1.610 1.610 37,141 -0.01(-0.62%)
Mar 09, 2020 1.760 1.779 1.620 1.620 26,322 -0.14(-7.95%)
Mar 06, 2020 1.760 1.856 1.760 1.760 5,400 -0.11(-5.88%)
Mar 05, 2020 1.840 1.870 1.780 1.870 10,790 +0.01(+0.33%)
Mar 04, 2020 1.840 1.890 1.825 1.864 30,287 +0.06(+3.26%)
Mar 03, 2020 1.710 1.805 1.710 1.805 19,644 +0.05(+3.14%)
Mar 02, 2020 1.800 1.852 1.700 1.750 35,799 -0.03(-1.69%)
Feb 28, 2020 1.700 1.780 1.700 1.780 12,000 +0.03(+1.71%)
Feb 27, 2020 1.840 1.860 1.750 1.750 14,874 -0.05(-2.93%)
Feb 26, 2020 1.789 1.840 1.730 1.803 25,634 +0.04(+2.44%)
Feb 25, 2020 1.870 1.870 1.750 1.760 37,866 -0.07(-3.82%)
Feb 24, 2020 1.780 1.837 1.750 1.830 51,801 -0.03(-1.62%)
Feb 21, 2020 1.900 1.913 1.840 1.860 48,200 +0.00(+0.00%)
Feb 20, 2020 1.860 1.942 1.860 1.860 45,034 -0.02(-1.06%)
Feb 19, 2020 1.990 1.994 1.850 1.880 23,418 -0.03(-1.57%)
Feb 18, 2020 2.070 2.070 1.850 1.910 35,306 -0.01(-0.45%)
Feb 14, 2020 1.910 1.930 1.910 1.919 4,500 +0.02(+0.98%)
Feb 13, 2020 1.970 1.970 1.880 1.900 15,941 -0.05(-2.56%)
Feb 12, 2020 1.960 2.004 1.944 1.950 20,376 +0.02(+1.03%)
Feb 11, 2020 1.897 1.940 1.897 1.930 4,676 +0.06(+2.94%)
Feb 10, 2020 1.910 1.954 1.870 1.875 11,196 -0.07(-3.85%)
Feb 07, 2020 1.960 1.986 1.884 1.950 31,300 -0.03(-1.52%)
Feb 06, 2020 2.160 2.160 1.980 1.980 36,265 -0.16(-7.48%)
Feb 05, 2020 2.150 2.177 2.081 2.140 25,269 +0.08(+3.88%)
Feb 04, 2020 2.040 2.090 1.979 2.060 33,487 +0.13(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.