Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 186.98 188.09 184.64 185.81 21,638 -0.85(-0.46%)
Mar 30, 2020 180.39 187.02 180.39 186.66 20,875 +7.60(+4.25%)
Mar 27, 2020 177.45 182.87 177.45 179.06 37,060 -4.76(-2.59%)
Mar 26, 2020 172.05 184.52 172.05 183.82 42,485 +11.05(+6.39%)
Mar 25, 2020 169.87 177.10 167.31 172.78 58,958 +3.47(+2.05%)
Mar 24, 2020 165.01 169.31 163.96 169.31 23,809 +12.01(+7.64%)
Mar 23, 2020 163.77 163.77 155.18 157.30 38,458 -6.52(-3.98%)
Mar 20, 2020 174.05 174.36 163.06 163.82 45,293 -7.72(-4.50%)
Mar 19, 2020 169.03 174.31 167.49 171.53 27,458 +1.09(+0.64%)
Mar 18, 2020 170.64 173.49 163.45 170.44 28,793 -8.47(-4.73%)
Mar 17, 2020 174.66 181.75 170.68 178.91 28,483 +8.40(+4.93%)
Mar 16, 2020 167.63 179.88 167.10 170.51 20,927 -18.68(-9.87%)
Mar 13, 2020 185.87 189.19 175.42 189.19 36,418 +12.04(+6.80%)
Mar 12, 2020 180.65 186.15 177.15 177.15 63,393 -16.08(-8.32%)
Mar 11, 2020 195.73 196.63 190.27 193.24 18,402 -8.02(-3.99%)
Mar 10, 2020 199.50 201.26 192.20 201.26 19,552 +7.22(+3.72%)
Mar 09, 2020 192.21 198.81 192.13 194.03 63,709 -12.23(-5.93%)
Mar 06, 2020 202.33 206.27 201.73 206.27 16,220 -1.86(-0.90%)
Mar 05, 2020 210.06 211.17 206.61 208.13 12,029 -6.42(-2.99%)
Mar 04, 2020 210.32 214.55 209.03 214.55 17,097 +10.54(+5.17%)
Mar 03, 2020 209.09 210.52 201.94 204.01 16,036 -5.11(-2.44%)
Mar 02, 2020 200.93 209.12 200.66 209.12 24,628 +8.70(+4.34%)
Feb 28, 2020 196.10 200.43 194.89 200.43 53,556 -2.94(-1.45%)
Feb 27, 2020 206.48 210.04 203.27 203.37 28,119 -6.97(-3.31%)
Feb 26, 2020 211.84 214.01 210.06 210.34 13,049 -0.56(-0.26%)
Feb 25, 2020 217.28 217.28 209.91 210.90 15,382 -6.29(-2.90%)
Feb 24, 2020 218.28 219.58 216.56 217.19 13,452 -6.66(-2.98%)
Feb 21, 2020 223.54 224.08 222.86 223.85 8,161 -0.46(-0.20%)
Feb 20, 2020 225.49 225.49 222.83 224.31 12,643 -1.82(-0.81%)
Feb 19, 2020 225.36 226.34 225.36 226.13 11,985 +1.63(+0.73%)
Feb 18, 2020 224.92 225.46 223.54 224.50 9,977 -0.85(-0.38%)
Feb 14, 2020 225.08 225.36 224.18 225.35 15,097 +0.40(+0.18%)
Feb 13, 2020 224.55 225.56 224.23 224.95 19,973 -0.51(-0.23%)
Feb 12, 2020 225.90 226.29 225.30 225.46 5,768 +0.55(+0.24%)
Feb 11, 2020 223.96 225.02 223.96 224.92 14,143 +2.13(+0.96%)
Feb 10, 2020 220.56 222.79 220.56 222.79 6,911 +1.36(+0.62%)
Feb 07, 2020 223.23 223.23 221.24 221.42 16,118 -2.34(-1.05%)
Feb 06, 2020 223.52 223.81 223.24 223.77 8,328 +1.05(+0.47%)
Feb 05, 2020 219.80 223.50 219.80 222.72 13,189 +4.33(+1.98%)
Feb 04, 2020 216.94 219.03 216.94 218.38 57,195 +3.59(+1.67%)
Feb 03, 2020 214.46 215.63 214.46 214.80 10,115 +1.52(+0.71%)
Jan 31, 2020 216.90 216.90 212.54 213.28 32,031 -4.57(-2.10%)
Jan 30, 2020 218.25 219.12 215.98 217.85 10,208 -2.29(-1.04%)
Jan 29, 2020 220.88 221.55 220.14 220.14 8,307 -0.58(-0.26%)
Jan 28, 2020 218.96 221.25 218.96 220.72 7,873 +1.93(+0.88%)
Jan 27, 2020 217.98 219.35 217.16 218.79 14,676 -2.12(-0.96%)
Jan 24, 2020 224.63 224.63 220.35 220.90 16,118 -3.12(-1.39%)
Jan 23, 2020 224.66 224.66 223.09 224.02 22,135 -1.25(-0.56%)
Jan 22, 2020 225.02 225.97 225.02 225.28 24,583 +0.69(+0.30%)
Jan 21, 2020 223.30 224.96 223.30 224.59 10,231 +0.28(+0.13%)
Jan 17, 2020 224.54 225.37 224.07 224.31 7,956 -0.09(-0.04%)
Jan 16, 2020 223.77 224.39 223.12 224.39 7,312 +1.44(+0.65%)
Jan 15, 2020 220.98 223.64 220.98 222.95 12,835 +1.74(+0.79%)
Jan 14, 2020 219.08 221.29 218.82 221.21 12,659 +1.84(+0.84%)
Jan 13, 2020 220.08 220.08 218.57 219.38 20,056 -0.68(-0.31%)
Jan 10, 2020 220.25 220.76 219.58 220.05 34,480 +0.31(+0.14%)
Jan 09, 2020 219.26 220.38 219.26 219.74 15,800 +1.13(+0.52%)
Jan 08, 2020 217.19 219.34 217.13 218.60 15,782 +1.53(+0.70%)
Jan 07, 2020 215.97 217.32 215.97 217.08 20,270 -0.01(-0.01%)
Jan 06, 2020 214.32 217.09 214.32 217.09 9,819 +1.72(+0.80%)
Jan 03, 2020 215.18 216.37 214.51 215.38 15,709 -2.09(-0.96%)
Jan 02, 2020 218.12 218.12 215.96 217.47 40,024 +0.37(+0.17%)
Dec 31, 2019 216.14 217.21 215.83 217.10 32,950 +0.96(+0.44%)
Dec 30, 2019 217.46 217.46 216.02 216.14 18,226 -1.56(-0.72%)
Dec 27, 2019 217.88 217.94 217.01 217.70 7,344 +0.30(+0.14%)
Dec 26, 2019 218.43 218.43 217.12 217.40 5,641 -0.77(-0.35%)
Dec 24, 2019 217.81 218.31 217.81 218.17 4,896 +0.16(+0.07%)
Dec 23, 2019 217.73 218.35 217.23 218.01 10,364 +0.69(+0.32%)
Dec 20, 2019 216.52 217.34 216.52 217.32 8,377 +1.43(+0.66%)
Dec 19, 2019 215.04 216.24 215.04 215.90 79,654 +0.69(+0.32%)
Dec 18, 2019 214.83 215.32 214.83 215.20 10,255 +0.46(+0.21%)
Dec 17, 2019 216.03 216.03 214.59 214.75 12,423 -0.94(-0.44%)
Dec 16, 2019 214.53 216.41 214.53 215.69 10,461 +2.22(+1.04%)
Dec 13, 2019 214.10 214.76 213.22 213.47 5,925 -0.74(-0.35%)
Dec 12, 2019 212.46 214.85 212.46 214.21 9,441 +1.78(+0.84%)
Dec 11, 2019 211.60 213.08 211.60 212.43 15,223 +0.13(+0.06%)
Dec 10, 2019 212.22 212.65 211.97 212.30 7,815 -0.03(-0.02%)
Dec 09, 2019 214.18 214.18 212.27 212.34 11,983 -1.72(-0.80%)
Dec 06, 2019 214.09 214.54 213.34 214.06 8,990 +1.81(+0.85%)
Dec 05, 2019 211.99 212.72 211.09 212.25 27,362 -0.36(-0.17%)
Dec 04, 2019 211.71 212.85 211.48 212.62 10,800 +1.82(+0.86%)
Dec 03, 2019 209.68 210.80 208.50 210.80 20,135 -0.54(-0.26%)
Dec 02, 2019 212.59 212.59 210.54 211.34 47,032 -0.88(-0.41%)
Nov 29, 2019 212.52 212.99 212.20 212.21 7,662 -0.86(-0.40%)
Nov 27, 2019 212.29 213.16 212.29 213.07 12,667 +1.06(+0.50%)
Nov 26, 2019 212.54 212.60 211.42 212.01 16,176 -0.33(-0.15%)
Nov 25, 2019 210.45 212.38 210.45 212.33 8,344 +2.91(+1.39%)
Nov 22, 2019 209.14 209.63 208.59 209.43 26,050 +0.83(+0.40%)
Nov 21, 2019 208.32 208.64 207.03 208.59 12,050 +0.25(+0.12%)
Nov 20, 2019 208.19 209.15 207.01 208.34 8,859 -0.35(-0.17%)
Nov 19, 2019 207.75 209.04 207.60 208.69 7,331 +1.97(+0.95%)
Nov 18, 2019 208.06 208.77 206.71 206.72 7,147 -1.50(-0.72%)
Nov 15, 2019 205.54 208.33 205.40 208.22 7,866 +4.12(+2.02%)
Nov 14, 2019 203.89 204.23 203.50 204.10 6,923 -0.33(-0.16%)
Nov 13, 2019 203.41 204.75 203.41 204.43 5,282 +0.49(+0.24%)
Nov 12, 2019 202.50 204.47 202.50 203.94 10,233 +1.65(+0.82%)
Nov 11, 2019 202.63 202.99 201.76 202.29 6,026 -1.06(-0.52%)
Nov 08, 2019 201.73 203.35 201.73 203.35 7,559 +1.62(+0.81%)
Nov 07, 2019 201.94 202.14 201.43 201.72 10,596 +0.52(+0.26%)
Nov 06, 2019 201.19 201.64 200.92 201.20 9,607 +0.33(+0.17%)
Nov 05, 2019 203.16 203.16 200.82 200.87 13,815 -1.72(-0.85%)
Nov 04, 2019 203.20 203.32 202.24 202.59 9,850 +0.26(+0.13%)
Nov 01, 2019 202.16 203.64 202.16 202.33 14,608 +1.41(+0.70%)
Oct 31, 2019 200.97 201.12 200.10 200.92 5,364 -0.17(-0.09%)
Oct 30, 2019 200.69 201.10 199.81 201.09 9,014 +0.57(+0.28%)
Oct 29, 2019 198.11 201.10 198.11 200.53 14,276 +2.18(+1.10%)
Oct 28, 2019 196.70 198.83 196.70 198.34 21,256 +1.93(+0.98%)
Oct 25, 2019 195.29 196.92 195.11 196.42 17,265 +0.29(+0.15%)
Oct 24, 2019 196.54 196.54 195.18 196.12 8,330 -0.02(-0.01%)
Oct 23, 2019 195.27 196.89 194.88 196.14 14,539 +0.97(+0.50%)
Oct 22, 2019 196.12 197.31 195.17 195.17 7,643 +0.45(+0.23%)
Oct 21, 2019 195.68 195.68 194.35 194.72 7,672 -0.13(-0.07%)
Oct 18, 2019 194.41 195.17 194.30 194.85 5,720 -0.08(-0.04%)
Oct 17, 2019 194.00 195.39 194.00 194.93 10,651 +1.71(+0.88%)
Oct 16, 2019 193.75 193.84 193.16 193.23 9,796 -0.20(-0.10%)
Oct 15, 2019 192.66 193.84 192.66 193.42 7,564 +2.78(+1.46%)
Oct 14, 2019 190.47 190.97 190.41 190.64 6,462 -0.19(-0.10%)
Oct 11, 2019 190.43 192.44 190.43 190.83 18,491 +2.26(+1.20%)
Oct 10, 2019 187.13 188.94 187.13 188.58 7,963 +1.16(+0.62%)
Oct 09, 2019 186.95 188.06 186.82 187.42 14,858 +1.58(+0.85%)
Oct 08, 2019 186.59 187.59 185.84 185.84 31,523 -4.09(-2.15%)
Oct 07, 2019 189.85 190.97 189.48 189.92 8,026 -0.49(-0.26%)
Oct 04, 2019 188.66 190.42 188.49 190.42 13,689 +2.37(+1.26%)
Oct 03, 2019 186.78 188.05 184.57 188.05 16,398 +1.81(+0.97%)
Oct 02, 2019 188.76 188.76 185.74 186.24 8,628 -3.32(-1.75%)
Oct 01, 2019 191.93 192.97 189.34 189.56 19,212 -2.27(-1.18%)
Sep 30, 2019 190.37 192.89 190.37 191.83 6,481 +1.93(+1.02%)
Sep 27, 2019 191.76 192.53 189.37 189.90 8,581 -1.01(-0.53%)
Sep 26, 2019 193.00 193.95 190.04 190.91 9,807 -1.80(-0.93%)
Sep 25, 2019 194.10 194.10 192.38 192.71 8,462 -0.32(-0.17%)
Sep 24, 2019 195.99 195.99 192.45 193.03 12,133 -2.44(-1.25%)
Sep 23, 2019 195.94 195.94 195.36 195.47 5,818 -1.19(-0.60%)
Sep 20, 2019 195.94 197.44 195.94 196.66 8,596 +1.17(+0.60%)
Sep 19, 2019 194.94 196.30 194.94 195.48 13,147 +0.62(+0.32%)
Sep 18, 2019 195.22 195.22 193.39 194.87 6,888 -0.40(-0.21%)
Sep 17, 2019 194.99 195.52 194.99 195.27 5,339 +0.04(+0.02%)
Sep 16, 2019 193.78 195.35 193.78 195.23 15,061 +0.27(+0.14%)
Sep 13, 2019 195.79 196.66 194.73 194.96 8,084 -0.32(-0.17%)
Sep 12, 2019 196.63 196.63 195.29 195.29 10,267 -0.20(-0.10%)
Sep 11, 2019 193.69 195.49 193.69 195.49 7,165 +1.94(+1.00%)
Sep 10, 2019 190.50 193.56 190.50 193.56 54,573 +1.30(+0.68%)
Sep 09, 2019 193.68 193.68 191.58 192.25 6,565 -1.19(-0.61%)
Sep 06, 2019 193.08 193.97 192.81 193.44 7,572 +0.99(+0.51%)
Sep 05, 2019 191.96 192.85 191.29 192.45 11,702 +2.35(+1.24%)
Sep 04, 2019 191.18 191.61 189.47 190.10 15,078 +0.23(+0.12%)
Sep 03, 2019 190.52 190.80 188.99 189.86 7,679 -1.54(-0.81%)
Aug 30, 2019 191.98 191.98 190.62 191.41 31,008 +0.01(+0.01%)
Aug 29, 2019 190.85 191.78 190.65 191.40 11,509 +2.01(+1.06%)
Aug 28, 2019 187.27 189.59 187.27 189.38 13,816 +1.25(+0.66%)
Aug 27, 2019 190.84 191.16 187.77 188.13 7,783 -1.37(-0.72%)
Aug 26, 2019 189.42 189.73 188.83 189.51 13,875 +1.59(+0.85%)
Aug 23, 2019 192.23 193.19 187.36 187.92 14,941 -4.90(-2.54%)
Aug 22, 2019 193.99 194.59 192.04 192.81 17,524 -0.77(-0.40%)
Aug 21, 2019 193.18 193.93 193.13 193.59 11,771 +1.55(+0.81%)
Aug 20, 2019 194.46 194.46 192.03 192.03 18,354 -1.75(-0.90%)
Aug 19, 2019 193.60 194.29 193.30 193.78 18,009 +1.82(+0.95%)
Aug 16, 2019 190.45 192.39 190.45 191.96 9,619 +2.48(+1.31%)
Aug 15, 2019 189.88 190.17 188.75 189.48 16,046 +0.23(+0.12%)
Aug 14, 2019 192.39 192.39 189.11 189.25 17,381 -5.32(-2.73%)
Aug 13, 2019 190.96 195.43 190.96 194.56 12,304 +2.82(+1.47%)
Aug 12, 2019 193.04 193.48 191.21 191.75 7,117 -2.19(-1.13%)
Aug 09, 2019 193.19 194.76 192.68 193.94 11,871 -0.70(-0.36%)
Aug 08, 2019 192.47 194.78 192.30 194.64 14,177 +2.67(+1.39%)
Aug 07, 2019 190.16 192.02 188.15 191.97 17,942 +0.29(+0.15%)
Aug 06, 2019 190.90 191.77 189.32 191.68 8,845 +1.54(+0.81%)
Aug 05, 2019 192.98 193.59 188.69 190.14 21,561 -4.99(-2.56%)
Aug 02, 2019 195.89 196.63 194.14 195.13 38,069 -1.46(-0.74%)
Aug 01, 2019 196.40 198.92 195.77 196.59 27,820 +0.06(+0.03%)
Jul 31, 2019 199.50 199.50 195.43 196.53 35,857 -2.40(-1.21%)
Jul 30, 2019 197.28 198.93 196.60 198.93 12,685 +0.12(+0.06%)
Jul 29, 2019 198.16 198.92 198.00 198.81 51,992 +1.20(+0.61%)
Jul 26, 2019 197.16 197.61 196.95 197.61 12,280 +1.31(+0.67%)
Jul 25, 2019 198.15 198.15 196.22 196.30 19,998 -2.76(-1.38%)
Jul 24, 2019 197.97 199.19 196.90 199.06 12,801 +1.18(+0.60%)
Jul 23, 2019 197.10 198.03 196.28 197.88 25,288 +1.38(+0.70%)
Jul 22, 2019 196.91 197.90 196.46 196.50 8,272 +0.14(+0.07%)
Jul 19, 2019 198.60 199.25 196.36 196.36 8,084 -1.84(-0.93%)
Jul 18, 2019 196.70 198.60 196.60 198.20 6,658 +1.29(+0.66%)
Jul 17, 2019 197.58 197.79 196.91 196.91 9,201 -0.47(-0.24%)
Jul 16, 2019 198.88 199.31 197.38 197.38 8,598 -1.27(-0.64%)
Jul 15, 2019 198.69 198.92 198.09 198.65 15,682 -0.07(-0.03%)
Jul 12, 2019 199.22 199.22 197.76 198.72 13,201 -0.97(-0.48%)
Jul 11, 2019 200.86 200.86 198.59 199.68 7,331 +0.50(+0.25%)
Jul 10, 2019 199.08 199.67 198.31 199.18 10,700 +0.60(+0.30%)
Jul 09, 2019 197.53 198.68 197.53 198.58 9,576 +0.03(+0.01%)
Jul 08, 2019 199.53 200.12 197.83 198.55 13,027 -1.72(-0.86%)
Jul 05, 2019 200.51 200.74 199.80 200.27 15,759 -1.14(-0.57%)
Jul 03, 2019 200.18 201.51 200.18 201.41 8,698 +1.84(+0.92%)
Jul 02, 2019 199.52 199.58 198.56 199.58 11,497 +0.43(+0.22%)
Jul 01, 2019 199.97 200.32 198.62 199.15 19,900 +1.12(+0.57%)
Jun 28, 2019 196.59 198.31 196.13 198.02 40,013 +1.68(+0.86%)
Jun 27, 2019 195.26 196.59 195.02 196.34 14,692 +1.89(+0.97%)
Jun 26, 2019 197.03 197.03 194.25 194.46 17,056 -2.16(-1.10%)
Jun 25, 2019 197.01 198.24 196.56 196.62 18,076 +0.27(+0.14%)
Jun 24, 2019 197.77 197.77 196.05 196.34 35,878 -1.80(-0.91%)
Jun 21, 2019 196.94 198.30 195.96 198.14 10,452 +1.00(+0.50%)
Jun 20, 2019 198.19 198.51 196.01 197.15 17,732 +0.57(+0.29%)
Jun 19, 2019 194.31 196.64 194.31 196.57 9,737 +2.37(+1.22%)
Jun 18, 2019 193.45 194.95 193.45 194.20 11,930 +1.83(+0.95%)
Jun 17, 2019 191.72 192.49 191.72 192.37 7,304 +1.10(+0.58%)
Jun 14, 2019 191.77 192.49 191.13 191.26 24,183 -0.89(-0.46%)
Jun 13, 2019 192.25 192.29 191.45 192.15 254,839 +0.41(+0.21%)
Jun 12, 2019 190.99 191.74 190.65 191.74 7,645 +0.50(+0.26%)
Jun 11, 2019 193.10 193.10 190.66 191.24 10,990 -0.87(-0.45%)
Jun 10, 2019 191.77 192.84 191.77 192.10 10,331 +0.95(+0.50%)
Jun 07, 2019 189.51 191.46 189.51 191.15 55,232 +2.50(+1.32%)
Jun 06, 2019 188.34 189.39 188.34 188.66 9,757 +0.51(+0.27%)
Jun 05, 2019 187.91 188.55 186.88 188.15 14,087 +1.28(+0.68%)
Jun 04, 2019 185.03 187.01 184.94 186.87 9,398 +3.57(+1.95%)
Jun 03, 2019 182.68 184.47 182.68 183.30 12,213 +0.83(+0.45%)
May 31, 2019 182.21 183.13 180.84 182.47 13,628 -1.31(-0.71%)
May 30, 2019 183.52 184.29 183.37 183.78 13,540 +0.62(+0.34%)
May 29, 2019 183.07 184.02 182.48 183.15 55,253 -1.88(-1.02%)
May 28, 2019 187.80 188.23 185.04 185.04 16,794 -2.79(-1.49%)
May 24, 2019 188.48 188.66 187.15 187.83 20,289 +0.75(+0.40%)
May 23, 2019 187.33 187.46 185.87 187.09 6,942 -1.60(-0.85%)
May 22, 2019 187.22 188.94 187.22 188.69 12,525 +0.87(+0.46%)
May 21, 2019 186.87 188.86 186.87 187.82 20,415 +1.72(+0.92%)
May 20, 2019 185.37 186.79 185.07 186.10 14,723 -0.36(-0.19%)
May 17, 2019 185.80 188.07 185.80 186.46 11,989 -0.74(-0.40%)
May 16, 2019 186.73 188.38 186.73 187.20 7,996 +1.07(+0.58%)
May 15, 2019 184.82 186.68 184.03 186.13 11,371 -0.15(-0.08%)
May 14, 2019 186.52 187.12 185.80 186.28 9,087 +1.46(+0.79%)
May 13, 2019 185.82 185.82 183.73 184.82 14,836 -4.44(-2.35%)
May 10, 2019 189.42 189.66 185.17 189.26 18,137 -0.57(-0.30%)
May 09, 2019 187.19 190.14 187.16 189.83 27,063 +0.65(+0.35%)
May 08, 2019 187.79 189.96 187.79 189.17 20,218 +0.33(+0.18%)
May 07, 2019 190.95 191.26 187.81 188.84 45,205 -4.11(-2.13%)
May 06, 2019 188.51 193.27 188.51 192.95 49,383 +0.95(+0.49%)
May 03, 2019 190.79 192.00 190.34 192.00 80,645 +2.33(+1.23%)
May 02, 2019 187.47 189.67 187.47 189.67 21,472 +1.84(+0.98%)
May 01, 2019 189.22 189.44 187.50 187.83 78,033 -1.00(-0.53%)
Apr 30, 2019 188.17 189.04 187.43 188.83 45,431 +0.68(+0.36%)
Apr 29, 2019 188.33 188.62 187.55 188.15 9,197 -0.37(-0.20%)
Apr 26, 2019 186.53 188.52 186.49 188.52 57,384 +2.00(+1.07%)
Apr 25, 2019 184.44 186.84 183.40 186.52 36,536 +1.77(+0.96%)
Apr 24, 2019 184.77 185.35 184.11 184.75 17,188 -0.03(-0.01%)
Apr 23, 2019 180.91 185.56 180.91 184.78 45,309 +3.19(+1.76%)
Apr 22, 2019 181.23 183.00 180.77 181.59 34,941 -0.07(-0.04%)
Apr 18, 2019 181.44 182.10 178.85 181.66 50,723 +1.02(+0.57%)
Apr 17, 2019 187.88 187.88 179.67 180.63 33,421 -6.63(-3.54%)
Apr 16, 2019 192.83 192.83 187.09 187.26 15,543 -4.20(-2.19%)
Apr 15, 2019 191.90 191.90 190.86 191.46 27,185 +0.19(+0.10%)
Apr 12, 2019 192.86 193.18 191.13 191.27 6,968 -1.00(-0.52%)
Apr 11, 2019 193.84 193.87 191.66 192.28 8,271 -2.20(-1.13%)
Apr 10, 2019 194.43 194.72 193.99 194.47 10,555 +0.64(+0.33%)
Apr 09, 2019 194.09 194.65 193.65 193.83 7,100 -0.70(-0.36%)
Apr 08, 2019 194.21 194.55 193.53 194.53 13,197 -0.04(-0.02%)
Apr 05, 2019 193.51 194.92 193.51 194.57 21,211 +1.83(+0.95%)
Apr 04, 2019 192.92 193.24 191.48 192.74 10,055 -0.04(-0.02%)
Apr 03, 2019 193.71 194.08 192.25 192.77 11,382 -0.22(-0.11%)
Apr 02, 2019 192.69 193.49 192.69 192.99 15,453 -0.56(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.