Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 288.24 294.24 288.24 293.09 17,544 +5.65(+1.97%)
Jun 29, 2020 287.81 287.88 283.40 287.44 20,986 +0.80(+0.28%)
Jun 26, 2020 290.25 290.69 286.31 286.65 18,106 -3.67(-1.26%)
Jun 25, 2020 286.28 290.31 283.65 290.31 14,987 +3.97(+1.39%)
Jun 24, 2020 292.20 293.89 285.32 286.35 32,673 -7.64(-2.60%)
Jun 23, 2020 297.22 297.22 293.45 293.98 32,520 +0.10(+0.03%)
Jun 22, 2020 290.65 294.60 290.10 293.88 24,169 +3.02(+1.04%)
Jun 19, 2020 293.81 293.81 288.58 290.87 20,507 +1.21(+0.42%)
Jun 18, 2020 287.86 290.55 287.78 289.66 15,600 +0.61(+0.21%)
Jun 17, 2020 289.26 291.02 288.30 289.05 31,170 +0.98(+0.34%)
Jun 16, 2020 291.37 291.37 283.47 288.07 29,195 +4.52(+1.59%)
Jun 15, 2020 272.68 283.92 272.68 283.55 25,981 +5.23(+1.88%)
Jun 12, 2020 282.95 283.26 272.76 278.31 75,961 +2.67(+0.97%)
Jun 11, 2020 284.40 285.19 275.29 275.65 35,154 -15.56(-5.34%)
Jun 10, 2020 292.29 292.60 289.38 291.20 20,247 +0.80(+0.28%)
Jun 09, 2020 292.05 292.26 290.14 290.41 24,754 -3.24(-1.10%)
Jun 08, 2020 291.79 293.78 290.21 293.64 45,249 +2.94(+1.01%)
Jun 05, 2020 289.51 292.12 289.17 290.70 11,309 +5.31(+1.86%)
Jun 04, 2020 290.01 290.17 284.25 285.40 15,236 -5.51(-1.89%)
Jun 03, 2020 290.22 291.26 288.50 290.91 41,414 +3.67(+1.28%)
Jun 02, 2020 287.36 287.69 283.05 287.24 74,331 +1.66(+0.58%)
Jun 01, 2020 283.81 286.78 283.21 285.58 153,827 +2.22(+0.78%)
May 29, 2020 280.18 283.47 277.99 283.36 21,917 +5.50(+1.98%)
May 28, 2020 278.03 282.30 277.24 277.86 92,323 +1.68(+0.61%)
May 27, 2020 277.10 277.10 268.64 276.18 172,611 +1.52(+0.55%)
May 26, 2020 281.53 281.53 274.62 274.66 42,917 +0.48(+0.18%)
May 22, 2020 272.03 274.18 270.83 274.18 68,255 +3.05(+1.12%)
May 21, 2020 273.38 273.38 270.07 271.13 21,911 -2.21(-0.81%)
May 20, 2020 272.48 274.18 271.93 273.34 36,973 +4.77(+1.77%)
May 19, 2020 270.69 272.26 268.57 268.57 50,122 -1.50(-0.56%)
May 18, 2020 270.31 272.08 269.81 270.07 13,589 +7.12(+2.71%)
May 15, 2020 258.93 263.69 258.93 262.95 14,711 +2.60(+1.00%)
May 14, 2020 254.06 260.35 252.92 260.35 17,169 +2.98(+1.16%)
May 13, 2020 264.23 264.37 254.60 257.37 21,598 -6.29(-2.38%)
May 12, 2020 271.32 271.32 263.62 263.66 24,198 -5.15(-1.91%)
May 11, 2020 264.02 270.23 264.01 268.80 26,607 +2.94(+1.10%)
May 08, 2020 265.35 267.12 263.51 265.87 26,921 +3.66(+1.40%)
May 07, 2020 261.66 263.97 261.11 262.21 34,896 +5.31(+2.07%)
May 06, 2020 257.95 259.03 255.91 256.90 66,029 +2.50(+0.98%)
May 05, 2020 253.60 257.05 253.15 254.40 22,877 +3.87(+1.54%)
May 04, 2020 244.42 250.53 244.42 250.53 113,604 +3.53(+1.43%)
May 01, 2020 248.24 248.66 245.76 247.00 20,016 -6.71(-2.65%)
Apr 30, 2020 256.29 257.62 253.66 253.72 17,302 -4.11(-1.59%)
Apr 29, 2020 255.13 258.99 253.11 257.82 25,271 +7.83(+3.13%)
Apr 28, 2020 256.36 256.36 249.37 249.99 24,379 -2.03(-0.81%)
Apr 27, 2020 250.89 252.89 249.54 252.03 35,785 +5.04(+2.04%)
Apr 24, 2020 243.05 247.12 243.05 246.99 21,517 +3.15(+1.29%)
Apr 23, 2020 243.83 247.37 243.17 243.84 54,205 +0.29(+0.12%)
Apr 22, 2020 242.57 244.51 240.50 243.55 19,574 +7.28(+3.08%)
Apr 21, 2020 242.25 242.28 235.21 236.28 25,810 -9.27(-3.78%)
Apr 20, 2020 243.58 248.74 242.80 245.55 15,501 -1.30(-0.53%)
Apr 17, 2020 246.46 247.11 243.70 246.85 16,613 +7.17(+2.99%)
Apr 16, 2020 239.47 240.44 236.96 239.68 26,405 +2.52(+1.06%)
Apr 15, 2020 233.26 238.08 233.26 237.16 73,346 -2.97(-1.24%)
Apr 14, 2020 237.63 240.84 237.25 240.12 21,550 +7.94(+3.42%)
Apr 13, 2020 235.26 235.26 228.94 232.18 11,020 -3.16(-1.34%)
Apr 09, 2020 235.94 238.66 233.13 235.34 42,734 +3.38(+1.46%)
Apr 08, 2020 226.69 232.52 224.38 231.96 34,298 +7.83(+3.50%)
Apr 07, 2020 231.97 233.19 224.13 224.13 54,010 +0.09(+0.04%)
Apr 06, 2020 217.21 224.04 216.88 224.04 12,476 +15.59(+7.48%)
Apr 03, 2020 210.93 212.51 206.85 208.45 14,811 -3.08(-1.45%)
Apr 02, 2020 207.79 213.88 206.31 211.53 36,379 +3.16(+1.52%)
Apr 01, 2020 209.65 212.87 206.83 208.37 18,761 -9.56(-4.39%)
Mar 31, 2020 221.77 222.13 216.68 217.93 19,626 -3.73(-1.68%)
Mar 30, 2020 214.81 221.79 214.81 221.66 34,769 +6.87(+3.20%)
Mar 27, 2020 215.71 219.56 212.48 214.79 61,449 -6.78(-3.06%)
Mar 26, 2020 210.14 222.28 210.14 221.57 63,730 +11.63(+5.54%)
Mar 25, 2020 209.24 217.19 204.59 209.94 33,425 +3.31(+1.60%)
Mar 24, 2020 198.91 207.12 197.84 206.63 28,218 +18.43(+9.79%)
Mar 23, 2020 189.63 192.22 183.24 188.21 42,970 -2.39(-1.25%)
Mar 20, 2020 200.86 203.98 190.47 190.60 29,539 -6.54(-3.32%)
Mar 19, 2020 191.38 200.32 186.58 197.14 80,941 +2.94(+1.51%)
Mar 18, 2020 193.66 197.48 183.20 194.20 61,762 -11.55(-5.61%)
Mar 17, 2020 198.75 205.77 191.31 205.75 25,239 +11.43(+5.88%)
Mar 16, 2020 197.11 207.81 192.49 194.32 55,038 -26.88(-12.15%)
Mar 13, 2020 219.05 221.20 204.93 221.20 29,739 +14.27(+6.89%)
Mar 12, 2020 210.37 213.83 202.69 206.93 50,708 -20.42(-8.98%)
Mar 11, 2020 233.46 234.01 224.12 227.35 20,599 -12.32(-5.14%)
Mar 10, 2020 237.45 239.67 228.19 239.67 63,908 +11.00(+4.81%)
Mar 09, 2020 235.92 235.92 228.68 228.68 34,844 -20.14(-8.09%)
Mar 06, 2020 248.78 249.47 242.82 248.82 61,581 -5.85(-2.30%)
Mar 05, 2020 257.97 259.24 252.49 254.67 18,200 -7.43(-2.83%)
Mar 04, 2020 257.71 262.18 255.62 262.10 13,822 +9.09(+3.59%)
Mar 03, 2020 260.66 262.47 251.25 253.01 39,173 -6.18(-2.39%)
Mar 02, 2020 252.07 259.19 249.00 259.19 28,678 +8.95(+3.58%)
Feb 28, 2020 241.87 250.89 241.87 250.25 46,361 -2.29(-0.91%)
Feb 27, 2020 254.17 260.35 252.53 252.53 32,709 -8.57(-3.28%)
Feb 26, 2020 263.82 266.96 260.73 261.10 10,612 -1.52(-0.58%)
Feb 25, 2020 272.80 272.80 262.03 262.63 15,709 -8.83(-3.25%)
Feb 24, 2020 270.64 272.47 269.64 271.46 13,841 -8.56(-3.06%)
Feb 21, 2020 283.15 283.15 279.14 280.02 7,710 -4.32(-1.52%)
Feb 20, 2020 284.99 285.79 281.59 284.34 8,441 -1.05(-0.37%)
Feb 19, 2020 284.53 286.23 284.53 285.39 7,042 +2.41(+0.85%)
Feb 18, 2020 282.69 283.36 282.14 282.98 8,367 -0.32(-0.11%)
Feb 14, 2020 282.25 283.30 282.25 283.30 7,610 +2.15(+0.76%)
Feb 13, 2020 278.93 282.02 278.93 281.16 6,269 +1.04(+0.37%)
Feb 12, 2020 278.96 280.11 277.83 280.11 11,757 +2.64(+0.95%)
Feb 11, 2020 277.49 278.55 277.07 277.47 12,251 +1.64(+0.59%)
Feb 10, 2020 274.31 275.83 274.31 275.83 14,710 +2.17(+0.79%)
Feb 07, 2020 274.69 274.69 273.25 273.66 10,113 -2.14(-0.78%)
Feb 06, 2020 275.00 276.41 274.52 275.81 33,405 +1.34(+0.49%)
Feb 05, 2020 278.16 278.16 274.40 274.47 22,374 -0.92(-0.33%)
Feb 04, 2020 273.13 275.81 273.13 275.39 10,981 +5.16(+1.91%)
Feb 03, 2020 270.23 271.19 269.67 270.24 25,632 +2.82(+1.06%)
Jan 31, 2020 270.64 270.64 267.06 267.41 6,308 -5.00(-1.84%)
Jan 30, 2020 270.48 272.42 269.58 272.42 20,526 +0.09(+0.03%)
Jan 29, 2020 273.70 273.70 271.94 272.33 21,883 -0.62(-0.23%)
Jan 28, 2020 270.93 273.25 270.93 272.95 6,635 +3.34(+1.24%)
Jan 27, 2020 268.59 270.55 267.14 269.61 15,087 -3.87(-1.41%)
Jan 24, 2020 276.92 276.92 272.31 273.48 11,315 -2.27(-0.82%)
Jan 23, 2020 275.29 275.84 274.19 275.74 8,659 +0.16(+0.06%)
Jan 22, 2020 276.12 277.59 275.57 275.58 9,259 +0.68(+0.25%)
Jan 21, 2020 274.60 275.93 274.60 274.90 9,398 -0.21(-0.08%)
Jan 17, 2020 275.88 275.88 274.57 275.11 12,817 -0.05(-0.02%)
Jan 16, 2020 274.55 275.16 273.87 275.16 6,733 +2.63(+0.97%)
Jan 15, 2020 272.24 273.88 272.08 272.53 10,857 +0.58(+0.21%)
Jan 14, 2020 271.97 273.09 271.44 271.95 28,944 -0.18(-0.07%)
Jan 13, 2020 270.95 272.14 270.86 272.13 7,638 +1.74(+0.64%)
Jan 10, 2020 271.08 271.48 269.99 270.39 8,110 -0.09(-0.03%)
Jan 09, 2020 269.42 270.88 269.42 270.48 7,647 +2.90(+1.08%)
Jan 08, 2020 266.69 268.73 266.69 267.58 32,620 +1.11(+0.42%)
Jan 07, 2020 266.05 267.00 265.36 266.47 8,212 +0.62(+0.23%)
Jan 06, 2020 262.89 265.85 262.89 265.85 5,617 +1.52(+0.57%)
Jan 03, 2020 262.60 265.00 262.60 264.34 33,144 -1.22(-0.46%)
Jan 02, 2020 264.65 265.56 263.51 265.56 27,809 +2.93(+1.12%)
Dec 31, 2019 261.18 262.62 261.04 262.62 17,923 +0.85(+0.32%)
Dec 30, 2019 261.63 262.52 260.97 261.78 33,542 -1.98(-0.75%)
Dec 27, 2019 264.11 264.17 263.06 263.76 4,606 +0.05(+0.02%)
Dec 26, 2019 263.70 264.25 263.44 263.71 13,320 +0.47(+0.18%)
Dec 24, 2019 263.46 263.46 262.70 263.24 9,212 +0.16(+0.06%)
Dec 23, 2019 263.22 263.67 262.77 263.08 10,694 +0.30(+0.11%)
Dec 20, 2019 261.57 262.78 261.57 262.78 11,815 +1.64(+0.63%)
Dec 19, 2019 259.96 261.29 259.96 261.14 11,755 +1.43(+0.55%)
Dec 18, 2019 260.13 260.54 259.71 259.71 8,041 -0.16(-0.06%)
Dec 17, 2019 260.17 260.17 259.67 259.88 5,011 -0.46(-0.18%)
Dec 16, 2019 259.62 261.26 259.21 260.34 16,703 +2.17(+0.84%)
Dec 13, 2019 256.91 258.91 256.91 258.17 10,329 +0.84(+0.33%)
Dec 12, 2019 256.18 257.76 256.06 257.33 9,734 +1.03(+0.40%)
Dec 11, 2019 256.27 256.46 255.33 256.31 9,479 +0.34(+0.13%)
Dec 10, 2019 256.69 256.88 255.68 255.96 11,753 -0.58(-0.23%)
Dec 09, 2019 257.83 258.09 256.54 256.54 9,107 -1.64(-0.63%)
Dec 06, 2019 258.34 258.99 258.18 258.18 13,538 +1.81(+0.71%)
Dec 05, 2019 256.67 256.91 255.99 256.37 8,012 -0.52(-0.20%)
Dec 04, 2019 256.79 257.87 256.22 256.89 7,418 +1.09(+0.42%)
Dec 03, 2019 252.99 255.81 252.99 255.81 23,131 -0.37(-0.14%)
Dec 02, 2019 258.46 258.46 255.20 256.18 17,351 -2.90(-1.12%)
Nov 29, 2019 259.50 260.25 259.08 259.08 20,358 -1.46(-0.56%)
Nov 27, 2019 260.20 260.54 259.36 260.54 3,510 +1.22(+0.47%)
Nov 26, 2019 258.16 259.36 258.16 259.32 10,567 +1.65(+0.64%)
Nov 25, 2019 255.88 257.88 255.88 257.66 8,553 +3.12(+1.22%)
Nov 22, 2019 254.84 254.84 253.24 254.55 5,816 +0.72(+0.28%)
Nov 21, 2019 255.62 255.62 253.54 253.83 5,356 -1.32(-0.52%)
Nov 20, 2019 256.00 256.12 253.93 255.15 9,011 +0.27(+0.11%)
Nov 19, 2019 253.64 255.36 253.18 254.87 13,188 +1.83(+0.72%)
Nov 18, 2019 252.42 253.50 252.42 253.05 10,832 +0.46(+0.18%)
Nov 15, 2019 251.76 252.59 251.25 252.59 17,449 +2.34(+0.94%)
Nov 14, 2019 249.21 250.25 249.21 250.24 6,855 +0.97(+0.39%)
Nov 13, 2019 248.62 249.28 248.61 249.28 6,983 +0.79(+0.32%)
Nov 12, 2019 247.72 249.34 247.72 248.49 14,327 +0.88(+0.36%)
Nov 11, 2019 245.46 247.93 245.46 247.60 14,517 +0.54(+0.22%)
Nov 08, 2019 246.36 247.25 245.84 247.06 23,166 +0.97(+0.39%)
Nov 07, 2019 247.24 247.34 245.78 246.09 47,460 +0.32(+0.13%)
Nov 06, 2019 245.72 245.85 244.98 245.78 40,322 -0.56(-0.23%)
Nov 05, 2019 247.65 247.76 245.75 246.33 331,901 -0.69(-0.28%)
Nov 04, 2019 248.69 248.69 247.02 247.02 14,633 -0.68(-0.27%)
Nov 01, 2019 246.65 248.19 246.65 247.70 14,641 +2.39(+0.98%)
Oct 31, 2019 246.39 246.39 244.89 245.31 4,682 -2.06(-0.83%)
Oct 30, 2019 246.65 247.36 245.82 247.36 4,615 +1.10(+0.45%)
Oct 29, 2019 246.42 247.18 246.24 246.26 9,063 -0.47(-0.19%)
Oct 28, 2019 246.71 247.24 246.71 246.74 2,834 +0.98(+0.40%)
Oct 25, 2019 245.75 246.58 245.72 245.75 6,217 +1.05(+0.43%)
Oct 24, 2019 243.00 244.70 243.00 244.70 7,697 +2.88(+1.19%)
Oct 23, 2019 240.66 242.42 240.66 241.82 5,294 +0.56(+0.23%)
Oct 22, 2019 244.76 245.06 241.25 241.26 19,650 -2.74(-1.12%)
Oct 21, 2019 243.74 244.26 243.54 244.00 9,870 +1.25(+0.52%)
Oct 18, 2019 244.04 244.38 240.98 242.75 14,742 -1.68(-0.69%)
Oct 17, 2019 244.05 244.87 244.05 244.43 12,659 +1.22(+0.50%)
Oct 16, 2019 243.98 244.04 242.52 243.21 5,656 -1.96(-0.80%)
Oct 15, 2019 245.14 245.81 245.08 245.17 20,660 +2.06(+0.85%)
Oct 14, 2019 243.23 243.47 242.83 243.11 8,565 -0.43(-0.17%)
Oct 11, 2019 242.87 245.04 242.87 243.53 6,117 +3.27(+1.36%)
Oct 10, 2019 240.45 240.67 239.31 240.26 10,722 +1.08(+0.45%)
Oct 09, 2019 238.07 239.57 237.97 239.18 7,317 +2.61(+1.11%)
Oct 08, 2019 237.37 238.78 236.32 236.57 15,574 -4.79(-1.98%)
Oct 07, 2019 241.61 242.48 241.36 241.36 3,316 -0.81(-0.34%)
Oct 04, 2019 240.53 242.17 239.97 242.17 11,833 +2.92(+1.22%)
Oct 03, 2019 233.92 239.25 233.92 239.25 36,048 +3.08(+1.30%)
Oct 02, 2019 238.33 238.33 235.19 236.18 52,172 -3.71(-1.54%)
Oct 01, 2019 242.46 242.85 239.81 239.88 27,709 -2.85(-1.17%)
Sep 30, 2019 241.11 243.36 241.11 242.73 6,106 +2.14(+0.89%)
Sep 27, 2019 244.69 245.04 239.34 240.59 27,177 -3.19(-1.31%)
Sep 26, 2019 244.19 244.40 242.91 243.79 9,327 -1.09(-0.45%)
Sep 25, 2019 241.90 244.91 241.80 244.88 17,758 +1.12(+0.46%)
Sep 24, 2019 247.59 247.78 243.40 243.76 16,769 -2.79(-1.13%)
Sep 23, 2019 246.02 247.24 246.02 246.55 9,872 -0.60(-0.24%)
Sep 20, 2019 247.77 248.26 246.19 247.15 8,228 -0.28(-0.11%)
Sep 19, 2019 247.81 248.82 247.24 247.43 8,313 -0.02(-0.01%)
Sep 18, 2019 247.89 247.89 245.04 247.45 4,041 -0.67(-0.27%)
Sep 17, 2019 246.49 248.12 246.49 248.12 5,740 +1.91(+0.78%)
Sep 16, 2019 243.81 246.36 243.81 246.21 6,563 +1.13(+0.46%)
Sep 13, 2019 246.16 246.65 244.76 245.07 8,729 -0.91(-0.37%)
Sep 12, 2019 245.57 247.07 245.57 245.99 17,407 +1.15(+0.47%)
Sep 11, 2019 244.12 245.25 243.83 244.84 9,121 +1.79(+0.74%)
Sep 10, 2019 244.22 244.22 241.61 243.05 6,880 -2.22(-0.90%)
Sep 09, 2019 250.28 250.28 244.48 245.26 7,776 -4.20(-1.68%)
Sep 06, 2019 250.89 251.23 249.42 249.46 15,854 -0.59(-0.23%)
Sep 05, 2019 249.54 250.33 248.80 250.05 12,198 +3.34(+1.35%)
Sep 04, 2019 246.87 246.87 245.81 246.71 12,731 +2.27(+0.93%)
Sep 03, 2019 245.60 246.31 243.25 244.44 21,685 -2.69(-1.09%)
Aug 30, 2019 248.73 248.73 246.22 247.13 5,217 -0.71(-0.29%)
Aug 29, 2019 247.75 248.34 247.03 247.83 7,195 +2.90(+1.19%)
Aug 28, 2019 243.65 245.37 242.54 244.93 10,113 +0.77(+0.32%)
Aug 27, 2019 246.46 246.46 243.05 244.16 10,722 -0.24(-0.10%)
Aug 26, 2019 245.18 245.86 243.37 244.39 5,717 +1.84(+0.76%)
Aug 23, 2019 247.73 249.15 242.55 242.55 10,234 -6.56(-2.63%)
Aug 22, 2019 249.54 249.54 247.47 249.11 5,513 -0.21(-0.08%)
Aug 21, 2019 248.86 249.70 248.86 249.32 7,092 +2.41(+0.98%)
Aug 20, 2019 246.95 247.76 246.42 246.90 16,473 -1.17(-0.47%)
Aug 19, 2019 249.32 249.32 247.55 248.07 6,955 +1.73(+0.70%)
Aug 16, 2019 244.60 246.44 244.60 246.34 5,819 +3.72(+1.53%)
Aug 15, 2019 242.70 242.70 241.05 242.63 20,326 +0.76(+0.32%)
Aug 14, 2019 244.59 245.11 241.57 241.86 8,541 -6.83(-2.75%)
Aug 13, 2019 245.05 249.13 245.05 248.69 5,624 +3.42(+1.39%)
Aug 12, 2019 247.92 247.92 244.66 245.27 16,819 -4.39(-1.76%)
Aug 09, 2019 249.80 250.28 247.96 249.66 4,415 -1.66(-0.66%)
Aug 08, 2019 247.19 251.32 247.19 251.32 5,822 +5.75(+2.34%)
Aug 07, 2019 241.34 245.66 240.48 245.57 9,466 +1.78(+0.73%)
Aug 06, 2019 241.56 244.04 241.25 243.79 38,957 +4.07(+1.70%)
Aug 05, 2019 243.01 243.01 237.53 239.72 69,106 -8.47(-3.41%)
Aug 02, 2019 250.42 250.42 246.87 248.19 10,134 -3.47(-1.38%)
Aug 01, 2019 254.12 256.19 251.55 251.67 8,240 -2.96(-1.16%)
Jul 31, 2019 256.62 257.62 252.94 254.63 9,754 -1.60(-0.63%)
Jul 30, 2019 255.29 256.55 255.29 256.23 5,017 -0.79(-0.31%)
Jul 29, 2019 258.49 258.49 255.80 257.02 8,072 -1.64(-0.63%)
Jul 26, 2019 256.92 258.77 256.92 258.66 6,923 +2.23(+0.87%)
Jul 25, 2019 257.96 257.96 256.29 256.43 12,840 -2.17(-0.84%)
Jul 24, 2019 256.54 258.76 256.51 258.60 13,367 +1.98(+0.77%)
Jul 23, 2019 256.50 256.67 255.19 256.62 6,226 +1.02(+0.40%)
Jul 22, 2019 256.15 257.10 255.60 255.60 33,061 +0.29(+0.11%)
Jul 19, 2019 258.58 258.58 255.31 255.31 11,338 -2.13(-0.83%)
Jul 18, 2019 256.50 258.00 256.38 257.44 15,073 +0.93(+0.36%)
Jul 17, 2019 256.64 257.31 256.29 256.51 7,364 +0.04(+0.02%)
Jul 16, 2019 257.81 257.81 256.24 256.47 7,364 -1.34(-0.52%)
Jul 15, 2019 258.90 258.90 257.30 257.82 17,763 -0.14(-0.06%)
Jul 12, 2019 257.56 258.10 256.35 257.96 12,542 +1.47(+0.57%)
Jul 11, 2019 257.05 257.05 255.51 256.49 26,861 +0.56(+0.22%)
Jul 10, 2019 256.73 257.33 255.50 255.94 23,802 +0.65(+0.25%)
Jul 09, 2019 253.22 255.32 253.22 255.29 24,349 +1.65(+0.65%)
Jul 08, 2019 254.44 254.44 253.02 253.64 11,178 -1.27(-0.50%)
Jul 05, 2019 254.67 255.24 252.93 254.91 21,372 -0.40(-0.16%)
Jul 03, 2019 253.84 255.31 253.84 255.31 5,518 +2.52(+1.00%)
Jul 02, 2019 252.97 252.97 252.14 252.79 38,308 +0.14(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.