Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.52 -0.35 (-2.93%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.050 6.100 5.952 6.090 15,296 +0.03(+0.50%)
Sep 29, 2020 5.980 6.080 5.980 6.060 31,111 +0.15(+2.54%)
Sep 28, 2020 5.960 6.162 5.900 5.910 57,326 -0.18(-2.96%)
Sep 25, 2020 6.120 6.120 6.085 6.090 11,000 +0.00(+0.00%)
Sep 24, 2020 6.030 6.120 6.020 6.090 30,708 +0.05(+0.83%)
Sep 23, 2020 6.120 6.170 6.030 6.040 65,178 -0.07(-1.15%)
Sep 22, 2020 6.070 6.110 6.070 6.110 30,053 +0.10(+1.66%)
Sep 21, 2020 6.050 6.080 5.970 6.010 75,231 -0.08(-1.31%)
Sep 18, 2020 6.060 6.100 6.000 6.090 207,700 +0.05(+0.83%)
Sep 17, 2020 5.890 6.090 5.881 6.040 168,546 +0.13(+2.20%)
Sep 16, 2020 5.820 5.940 5.811 5.910 110,052 +0.07(+1.20%)
Sep 15, 2020 5.830 5.849 5.750 5.840 184,751 +0.06(+1.04%)
Sep 14, 2020 5.780 5.810 5.740 5.780 42,217 -0.03(-0.52%)
Sep 11, 2020 5.790 5.830 5.730 5.810 58,100 +0.00(+0.00%)
Sep 10, 2020 5.800 5.810 5.750 5.810 181,396 -0.01(-0.17%)
Sep 09, 2020 5.850 5.850 5.790 5.820 36,563 -0.01(-0.17%)
Sep 08, 2020 5.760 5.850 5.750 5.830 76,587 +0.01(+0.17%)
Sep 04, 2020 5.880 5.880 5.770 5.820 95,700 -0.08(-1.43%)
Sep 03, 2020 5.990 5.990 5.830 5.904 181,927 -0.13(-2.23%)
Sep 02, 2020 6.040 6.050 6.000 6.039 70,409 +0.03(+0.49%)
Sep 01, 2020 6.070 6.105 6.000 6.010 71,044 -0.04(-0.66%)
Aug 31, 2020 6.010 6.070 6.010 6.050 72,053 +0.01(+0.15%)
Aug 28, 2020 6.100 6.100 6.020 6.041 71,000 -0.04(-0.64%)
Aug 27, 2020 6.050 6.100 6.000 6.080 123,337 +0.06(+1.00%)
Aug 26, 2020 6.050 6.050 5.990 6.020 138,966 -0.03(-0.50%)
Aug 25, 2020 6.060 6.130 6.030 6.050 628,140 -0.04(-0.58%)
Aug 24, 2020 6.020 6.130 5.990 6.085 743,227 +0.05(+0.91%)
Aug 21, 2020 6.090 6.090 6.020 6.030 28,600 -0.07(-1.14%)
Aug 20, 2020 6.160 6.160 6.080 6.100 40,577 -0.10(-1.53%)
Aug 19, 2020 6.110 6.200 6.110 6.195 103,167 +0.12(+2.02%)
Aug 18, 2020 6.150 6.160 6.016 6.072 86,471 -0.10(-1.59%)
Aug 17, 2020 6.200 6.210 6.150 6.170 39,246 +0.02(+0.33%)
Aug 14, 2020 6.180 6.200 6.135 6.150 51,300 +0.00(+0.00%)
Aug 13, 2020 6.060 6.170 6.060 6.150 70,946 +0.10(+1.65%)
Aug 12, 2020 6.100 6.100 6.020 6.050 42,597 +0.00(+0.00%)
Aug 11, 2020 5.950 6.051 5.950 6.050 83,910 +0.09(+1.51%)
Aug 10, 2020 5.990 6.040 5.950 5.960 48,500 -0.04(-0.58%)
Aug 07, 2020 6.100 6.104 5.990 5.995 91,600 -0.12(-2.04%)
Aug 06, 2020 6.000 6.170 6.000 6.120 126,677 +0.11(+1.83%)
Aug 05, 2020 6.120 6.140 5.960 6.010 120,229 -0.06(-0.99%)
Aug 04, 2020 6.120 6.120 5.990 6.070 145,027 +0.03(+0.50%)
Aug 03, 2020 6.060 6.090 5.980 6.040 237,379 -0.02(-0.33%)
Jul 31, 2020 5.940 6.070 5.928 6.060 208,800 +0.22(+3.77%)
Jul 30, 2020 5.850 5.870 5.760 5.840 55,015 +0.02(+0.34%)
Jul 29, 2020 5.820 5.850 5.755 5.820 26,180 +0.02(+0.34%)
Jul 28, 2020 5.820 5.820 5.800 5.800 26,361 -0.08(-1.36%)
Jul 27, 2020 5.600 5.880 5.600 5.880 68,281 +0.23(+4.07%)
Jul 24, 2020 5.700 5.720 5.630 5.650 22,500 -0.09(-1.57%)
Jul 23, 2020 5.770 5.770 5.710 5.740 58,591 -0.05(-0.86%)
Jul 22, 2020 5.680 5.790 5.680 5.790 27,168 +0.10(+1.76%)
Jul 21, 2020 5.770 5.770 5.680 5.690 68,883 -0.01(-0.18%)
Jul 20, 2020 5.670 5.715 5.625 5.700 46,611 -0.01(-0.18%)
Jul 17, 2020 5.729 5.735 5.700 5.710 5,800 +0.01(+0.18%)
Jul 16, 2020 5.710 5.740 5.685 5.700 35,818 -0.06(-1.04%)
Jul 15, 2020 5.610 5.790 5.610 5.760 54,143 +0.20(+3.60%)
Jul 14, 2020 5.600 5.600 5.530 5.560 60,004 -0.08(-1.42%)
Jul 13, 2020 5.730 5.730 5.640 5.640 147,753 -0.12(-2.08%)
Jul 10, 2020 5.720 5.770 5.690 5.760 26,200 -0.01(-0.17%)
Jul 09, 2020 5.850 5.850 5.740 5.770 38,536 -0.07(-1.17%)
Jul 08, 2020 5.840 5.860 5.786 5.838 17,442 +0.02(+0.31%)
Jul 07, 2020 5.750 5.840 5.733 5.820 10,388 +0.03(+0.52%)
Jul 06, 2020 5.850 5.890 5.770 5.790 37,096 -0.11(-1.86%)
Jul 02, 2020 5.830 5.900 5.815 5.900 23,800 +0.03(+0.54%)
Jul 01, 2020 5.800 5.890 5.760 5.869 56,158 +0.12(+2.06%)
Jun 30, 2020 5.720 5.750 5.670 5.750 25,197 +0.06(+1.14%)
Jun 29, 2020 5.590 5.685 5.580 5.685 16,766 +0.07(+1.34%)
Jun 26, 2020 5.650 5.650 5.590 5.610 56,900 -0.17(-2.86%)
Jun 25, 2020 5.740 5.780 5.735 5.775 5,896 +0.02(+0.26%)
Jun 24, 2020 5.780 5.860 5.730 5.760 15,906 -0.02(-0.39%)
Jun 23, 2020 5.850 5.850 5.780 5.782 32,563 -0.04(-0.73%)
Jun 22, 2020 5.850 5.850 5.770 5.825 9,807 +0.02(+0.26%)
Jun 19, 2020 5.770 5.840 5.770 5.810 16,300 +0.10(+1.75%)
Jun 18, 2020 5.700 5.790 5.700 5.710 24,303 -0.10(-1.78%)
Jun 17, 2020 5.830 5.840 5.770 5.814 64,087 -0.02(-0.28%)
Jun 16, 2020 5.850 5.880 5.792 5.830 21,621 +0.06(+1.04%)
Jun 15, 2020 5.690 5.790 5.635 5.770 24,283 -0.02(-0.32%)
Jun 12, 2020 5.830 5.880 5.780 5.788 21,800 -0.05(-0.89%)
Jun 11, 2020 5.930 5.930 5.820 5.840 61,002 -0.10(-1.68%)
Jun 10, 2020 5.960 6.000 5.900 5.940 59,579 -0.01(-0.17%)
Jun 09, 2020 5.870 5.980 5.860 5.950 43,432 +0.10(+1.68%)
Jun 08, 2020 5.970 5.990 5.840 5.852 63,691 -0.10(-1.65%)
Jun 05, 2020 5.900 5.960 5.830 5.950 66,600 +0.13(+2.23%)
Jun 04, 2020 5.770 5.830 5.700 5.820 61,380 +0.06(+1.04%)
Jun 03, 2020 5.620 5.810 5.604 5.760 84,035 +0.17(+3.04%)
Jun 02, 2020 5.530 5.600 5.502 5.590 28,277 +0.12(+2.19%)
Jun 01, 2020 5.470 5.645 5.470 5.470 88,493 +0.00(+0.00%)
May 29, 2020 5.400 5.490 5.380 5.470 39,800 +0.06(+1.07%)
May 28, 2020 5.410 5.480 5.400 5.412 10,668 -0.02(-0.33%)
May 27, 2020 5.430 5.470 5.390 5.430 22,256 -0.02(-0.37%)
May 26, 2020 5.530 5.550 5.400 5.450 42,420 +0.01(+0.18%)
May 22, 2020 5.400 5.450 5.370 5.440 19,000 -0.03(-0.55%)
May 21, 2020 5.560 5.560 5.390 5.470 51,305 -0.04(-0.73%)
May 20, 2020 5.500 5.560 5.470 5.510 59,563 +0.11(+2.04%)
May 19, 2020 5.510 5.510 5.400 5.400 27,260 -0.06(-1.10%)
May 18, 2020 5.340 5.480 5.340 5.460 48,918 +0.18(+3.41%)
May 15, 2020 5.300 5.345 5.210 5.280 36,000 +0.00(+0.00%)
May 14, 2020 5.230 5.290 5.214 5.280 55,354 +0.11(+2.13%)
May 13, 2020 5.200 5.220 5.150 5.170 19,854 -0.05(-1.01%)
May 12, 2020 5.229 5.290 5.220 5.223 10,950 +0.03(+0.63%)
May 11, 2020 5.250 5.265 5.180 5.190 34,775 -0.08(-1.52%)
May 08, 2020 5.350 5.350 5.220 5.270 22,600 +0.01(+0.19%)
May 07, 2020 5.440 5.440 5.260 5.260 14,446 -0.24(-4.36%)
May 06, 2020 5.510 5.510 5.310 5.500 21,160 +0.05(+0.92%)
May 05, 2020 5.600 5.650 5.430 5.450 48,286 +0.12(+2.25%)
May 04, 2020 5.520 5.520 5.280 5.330 64,421 -0.14(-2.56%)
May 01, 2020 5.400 5.630 5.395 5.470 82,900 +0.06(+1.20%)
Apr 30, 2020 5.410 5.443 5.286 5.405 39,869 +0.16(+2.95%)
Apr 29, 2020 5.330 5.330 5.220 5.250 27,432 +0.17(+3.34%)
Apr 28, 2020 4.920 5.160 4.920 5.080 35,479 +0.16(+3.25%)
Apr 27, 2020 5.050 5.110 4.910 4.920 75,863 -0.19(-3.72%)
Apr 24, 2020 5.400 5.400 5.100 5.110 48,500 -0.27(-5.11%)
Apr 23, 2020 5.550 5.550 5.240 5.385 40,875 +0.05(+1.03%)
Apr 22, 2020 5.470 5.485 5.306 5.330 32,483 -0.03(-0.56%)
Apr 21, 2020 5.380 5.380 5.270 5.360 121,160 +0.01(+0.19%)
Apr 20, 2020 5.450 5.450 5.350 5.350 42,929 -0.20(-3.67%)
Apr 17, 2020 5.446 5.580 5.430 5.554 32,100 +0.22(+4.20%)
Apr 16, 2020 5.380 5.450 5.320 5.330 16,394 -0.06(-1.10%)
Apr 15, 2020 5.420 5.420 5.310 5.389 20,987 -0.06(-1.08%)
Apr 14, 2020 5.470 5.480 5.420 5.448 23,042 -0.04(-0.77%)
Apr 13, 2020 5.710 5.710 5.430 5.490 26,025 -0.13(-2.31%)
Apr 09, 2020 5.520 5.650 5.510 5.620 23,600 +0.08(+1.44%)
Apr 08, 2020 5.420 5.625 5.394 5.540 33,314 +0.12(+2.31%)
Apr 07, 2020 5.520 5.520 5.400 5.415 37,865 -0.00(-0.06%)
Apr 06, 2020 5.440 5.540 5.400 5.418 27,242 -0.01(-0.21%)
Apr 03, 2020 5.380 5.450 5.351 5.430 25,200 +0.03(+0.56%)
Apr 02, 2020 5.250 5.442 5.230 5.400 23,004 +0.19(+3.65%)
Apr 01, 2020 5.400 5.400 5.200 5.210 60,434 -0.25(-4.49%)
Mar 31, 2020 5.560 5.560 5.425 5.455 56,380 -0.12(-2.06%)
Mar 30, 2020 5.670 5.680 5.550 5.570 14,479 -0.14(-2.45%)
Mar 27, 2020 5.710 5.749 5.705 5.710 11,000 -0.11(-1.89%)
Mar 26, 2020 5.850 5.850 5.701 5.820 50,650 -0.01(-0.17%)
Mar 25, 2020 5.800 5.900 5.753 5.830 55,332 +0.12(+2.10%)
Mar 24, 2020 5.720 5.750 5.680 5.710 26,781 +0.09(+1.60%)
Mar 23, 2020 5.620 5.680 5.561 5.620 98,625 +0.04(+0.72%)
Mar 20, 2020 5.580 5.832 5.550 5.580 38,700 +0.13(+2.39%)
Mar 19, 2020 5.500 5.550 5.401 5.450 52,576 -0.10(-1.80%)
Mar 18, 2020 5.570 5.588 5.470 5.550 65,485 -0.08(-1.34%)
Mar 17, 2020 5.710 5.720 5.625 5.625 24,981 -0.11(-2.00%)
Mar 16, 2020 5.680 5.758 5.680 5.740 116,848 -0.31(-5.12%)
Mar 13, 2020 6.180 6.180 5.980 6.050 20,000 +0.05(+0.81%)
Mar 12, 2020 6.140 6.140 5.924 6.001 50,559 -0.30(-4.74%)
Mar 11, 2020 6.360 6.390 6.300 6.300 34,041 -0.16(-2.48%)
Mar 10, 2020 6.520 6.520 6.375 6.460 27,113 -0.09(-1.37%)
Mar 09, 2020 6.450 6.590 6.370 6.550 63,028 -0.19(-2.75%)
Mar 06, 2020 6.800 6.800 6.690 6.735 31,700 -0.15(-2.25%)
Mar 05, 2020 6.899 6.900 6.863 6.890 19,986 -0.02(-0.29%)
Mar 04, 2020 7.040 7.040 6.910 6.910 48,206 -0.19(-2.68%)
Mar 03, 2020 7.020 7.100 6.995 7.100 39,737 +0.01(+0.21%)
Mar 02, 2020 7.050 7.120 7.040 7.085 27,274 -0.02(-0.28%)
Feb 28, 2020 7.040 7.133 7.040 7.105 70,500 -0.12(-1.73%)
Feb 27, 2020 7.190 7.265 7.140 7.230 74,207 -0.14(-1.90%)
Feb 26, 2020 7.350 7.380 7.290 7.370 71,998 -0.07(-0.94%)
Feb 25, 2020 7.450 7.491 7.440 7.440 20,684 +0.03(+0.40%)
Feb 24, 2020 7.470 7.500 7.410 7.410 40,409 -0.18(-2.37%)
Feb 21, 2020 7.601 7.610 7.580 7.590 35,800 +0.06(+0.84%)
Feb 20, 2020 7.524 7.570 7.510 7.527 17,530 -0.04(-0.57%)
Feb 19, 2020 7.490 7.620 7.490 7.570 38,453 +0.09(+1.20%)
Feb 18, 2020 7.410 7.515 7.410 7.480 43,948 +0.09(+1.22%)
Feb 14, 2020 7.490 7.490 7.350 7.390 41,800 -0.08(-1.07%)
Feb 13, 2020 7.580 7.640 7.463 7.470 27,541 -0.11(-1.39%)
Feb 12, 2020 7.640 7.650 7.550 7.575 26,180 +0.00(+0.07%)
Feb 11, 2020 7.510 7.590 7.510 7.570 39,929 +0.14(+1.88%)
Feb 10, 2020 7.440 7.490 7.430 7.430 17,102 -0.01(-0.13%)
Feb 07, 2020 7.371 7.465 7.361 7.440 42,800 +0.07(+0.95%)
Feb 06, 2020 7.340 7.390 7.310 7.370 24,371 +0.01(+0.14%)
Feb 05, 2020 7.330 7.380 7.300 7.360 36,193 +0.04(+0.55%)
Feb 04, 2020 7.390 7.410 7.310 7.320 17,949 -0.06(-0.88%)
Feb 03, 2020 7.200 7.410 7.200 7.385 84,790 +0.14(+1.93%)
Jan 31, 2020 7.270 7.300 7.240 7.245 57,500 -0.02(-0.28%)
Jan 30, 2020 7.320 7.325 7.250 7.265 14,026 -0.02(-0.21%)
Jan 29, 2020 7.370 7.370 7.270 7.280 25,922 -0.06(-0.88%)
Jan 28, 2020 7.200 7.420 7.190 7.345 36,841 +0.08(+1.17%)
Jan 27, 2020 7.230 7.270 7.210 7.260 53,402 -0.05(-0.68%)
Jan 24, 2020 7.300 7.320 7.260 7.310 24,400 -0.07(-0.95%)
Jan 23, 2020 7.330 7.401 7.330 7.380 33,176 -0.04(-0.54%)
Jan 22, 2020 7.440 7.470 7.402 7.420 56,377 +0.01(+0.13%)
Jan 21, 2020 7.410 7.410 7.350 7.410 48,039 +0.04(+0.54%)
Jan 17, 2020 7.400 7.400 7.340 7.370 33,900 +0.03(+0.41%)
Jan 16, 2020 7.460 7.460 7.320 7.340 50,426 -0.06(-0.81%)
Jan 15, 2020 7.390 7.410 7.340 7.400 40,860 +0.08(+1.09%)
Jan 14, 2020 7.300 7.380 7.231 7.320 42,643 +0.05(+0.69%)
Jan 13, 2020 7.170 7.270 7.160 7.270 57,057 +0.03(+0.41%)
Jan 10, 2020 7.150 7.240 7.150 7.240 83,400 +0.15(+2.12%)
Jan 09, 2020 7.050 7.120 7.050 7.090 48,675 +0.04(+0.57%)
Jan 08, 2020 7.060 7.100 7.000 7.050 56,715 -0.04(-0.56%)
Jan 07, 2020 7.090 7.120 7.070 7.090 48,074 -0.03(-0.42%)
Jan 06, 2020 7.070 7.150 7.030 7.120 345,093 +0.14(+2.01%)
Jan 03, 2020 7.000 7.000 6.950 6.980 169,500 +0.05(+0.72%)
Jan 02, 2020 6.960 6.970 6.840 6.930 405,969 -0.09(-1.28%)
Dec 31, 2019 7.060 7.060 7.010 7.020 27,300 -0.06(-0.85%)
Dec 30, 2019 7.070 7.080 7.030 7.080 45,260 +0.03(+0.43%)
Dec 27, 2019 7.050 7.050 7.040 7.050 21,400 +0.04(+0.57%)
Dec 26, 2019 7.030 7.060 7.000 7.010 37,077 +0.02(+0.29%)
Dec 24, 2019 7.000 7.005 6.980 6.990 8,600 -0.04(-0.57%)
Dec 23, 2019 7.030 7.038 6.990 7.030 35,483 -0.03(-0.42%)
Dec 20, 2019 7.030 7.070 7.024 7.060 21,100 +0.01(+0.14%)
Dec 19, 2019 7.040 7.070 7.030 7.050 27,814 +0.05(+0.71%)
Dec 18, 2019 6.960 7.020 6.960 7.000 44,631 +0.07(+1.01%)
Dec 17, 2019 6.910 6.990 6.910 6.930 49,163 -0.02(-0.29%)
Dec 16, 2019 6.960 6.990 6.910 6.950 23,162 -0.07(-1.00%)
Dec 13, 2019 7.080 7.080 7.000 7.020 20,500 -0.01(-0.14%)
Dec 12, 2019 7.000 7.039 7.000 7.030 23,498 +0.04(+0.57%)
Dec 11, 2019 6.980 7.000 6.930 6.990 22,479 -0.01(-0.14%)
Dec 10, 2019 6.950 7.000 6.950 7.000 27,232 +0.07(+1.01%)
Dec 09, 2019 6.920 6.979 6.910 6.930 30,055 +0.04(+0.58%)
Dec 06, 2019 6.830 6.890 6.830 6.890 20,800 +0.07(+1.03%)
Dec 05, 2019 6.830 6.830 6.800 6.820 39,530 +0.04(+0.66%)
Dec 04, 2019 6.730 6.810 6.730 6.775 60,232 +0.08(+1.27%)
Dec 03, 2019 6.700 6.730 6.690 6.690 13,926 +0.04(+0.60%)
Dec 02, 2019 6.670 6.710 6.650 6.650 29,570 -0.09(-1.36%)
Nov 29, 2019 6.710 6.760 6.710 6.742 18,200 +0.08(+1.15%)
Nov 27, 2019 6.660 6.680 6.650 6.665 6,100 +0.00(+0.00%)
Nov 26, 2019 6.640 6.680 6.640 6.665 7,674 -0.01(-0.22%)
Nov 25, 2019 6.720 6.720 6.680 6.680 10,833 -0.04(-0.60%)
Nov 22, 2019 6.700 6.740 6.689 6.720 25,200 +0.06(+0.91%)
Nov 21, 2019 6.710 6.710 6.621 6.660 8,937 -0.04(-0.52%)
Nov 20, 2019 6.660 6.750 6.660 6.695 14,923 +0.00(+0.05%)
Nov 19, 2019 6.680 6.710 6.660 6.692 106,523 -0.01(-0.12%)
Nov 18, 2019 6.690 6.740 6.690 6.700 25,679 +0.01(+0.15%)
Nov 15, 2019 6.730 6.750 6.680 6.690 21,000 -0.05(-0.74%)
Nov 14, 2019 6.750 6.760 6.726 6.740 18,263 +0.01(+0.15%)
Nov 13, 2019 6.700 6.760 6.700 6.730 48,134 +0.08(+1.13%)
Nov 12, 2019 6.660 6.680 6.610 6.655 25,383 -0.00(-0.08%)
Nov 11, 2019 6.590 6.670 6.590 6.660 71,920 +0.03(+0.45%)
Nov 08, 2019 6.550 6.640 6.520 6.630 72,900 +0.07(+1.07%)
Nov 07, 2019 6.630 6.630 6.540 6.560 67,419 -0.08(-1.20%)
Nov 06, 2019 6.680 6.680 6.630 6.640 70,004 -0.09(-1.34%)
Nov 05, 2019 6.670 6.740 6.670 6.730 163,691 +0.10(+1.51%)
Nov 04, 2019 6.640 6.660 6.610 6.630 42,419 +0.02(+0.30%)
Nov 01, 2019 6.600 6.610 6.545 6.610 11,000 +0.00(+0.00%)
Oct 31, 2019 6.550 6.620 6.537 6.610 63,062 +0.04(+0.61%)
Oct 30, 2019 6.530 6.590 6.520 6.570 25,606 +0.01(+0.15%)
Oct 29, 2019 6.620 6.620 6.524 6.560 192,898 -0.05(-0.76%)
Oct 28, 2019 6.540 6.640 6.540 6.610 29,880 +0.11(+1.66%)
Oct 25, 2019 6.482 6.520 6.470 6.502 13,300 +0.02(+0.34%)
Oct 24, 2019 6.450 6.491 6.442 6.480 29,097 +0.03(+0.47%)
Oct 23, 2019 6.402 6.450 6.402 6.450 5,949 +0.01(+0.15%)
Oct 22, 2019 6.430 6.450 6.410 6.440 25,030 -0.05(-0.84%)
Oct 21, 2019 6.490 6.500 6.450 6.495 9,808 +0.00(+0.08%)
Oct 18, 2019 6.450 6.500 6.450 6.490 18,700 +0.03(+0.46%)
Oct 17, 2019 6.560 6.570 6.455 6.460 13,435 -0.07(-1.07%)
Oct 16, 2019 6.580 6.580 6.490 6.530 11,420 -0.10(-1.51%)
Oct 15, 2019 6.560 6.640 6.560 6.630 12,454 +0.04(+0.61%)
Oct 14, 2019 6.590 6.620 6.590 6.590 6,320 +0.05(+0.76%)
Oct 11, 2019 6.490 6.573 6.481 6.540 23,300 -0.01(-0.15%)
Oct 10, 2019 6.550 6.560 6.510 6.550 11,377 +0.01(+0.15%)
Oct 09, 2019 6.580 6.600 6.540 6.540 7,684 -0.05(-0.76%)
Oct 08, 2019 6.620 6.650 6.578 6.590 13,804 -0.05(-0.83%)
Oct 07, 2019 6.750 6.750 6.530 6.645 81,793 -0.10(-1.41%)
Oct 04, 2019 6.780 6.780 6.710 6.740 27,300 +0.02(+0.30%)
Oct 03, 2019 6.740 6.750 6.660 6.720 50,362 -0.06(-0.88%)
Oct 02, 2019 6.750 6.790 6.750 6.780 54,929 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.