Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 96.79 97.35 95.74 96.05 108,285 +0.23(+0.24%)
Sep 29, 2020 97.16 97.16 95.02 95.82 109,270 -1.33(-1.37%)
Sep 28, 2020 97.44 97.80 96.73 97.15 107,359 +1.17(+1.22%)
Sep 25, 2020 95.79 96.34 95.09 95.98 147,600 -1.47(-1.51%)
Sep 24, 2020 97.51 98.36 96.54 97.45 151,017 -1.69(-1.70%)
Sep 23, 2020 101.19 101.74 98.83 99.14 136,228 -3.76(-3.65%)
Sep 22, 2020 103.65 103.83 102.05 102.90 111,118 -1.00(-0.96%)
Sep 21, 2020 103.90 104.16 103.23 103.90 150,762 -2.97(-2.78%)
Sep 18, 2020 107.04 107.27 106.32 106.87 119,800 -1.45(-1.34%)
Sep 17, 2020 106.70 108.60 106.19 108.32 86,810 +2.32(+2.19%)
Sep 16, 2020 105.71 107.11 105.32 106.00 135,368 +1.01(+0.96%)
Sep 15, 2020 105.10 106.00 104.82 104.99 69,768 +0.67(+0.64%)
Sep 14, 2020 105.00 105.00 103.80 104.32 125,763 -0.44(-0.42%)
Sep 11, 2020 104.96 104.98 104.07 104.76 94,000 +1.00(+0.96%)
Sep 10, 2020 105.31 105.85 103.76 103.76 288,827 -2.48(-2.33%)
Sep 09, 2020 105.89 106.24 105.06 106.24 169,895 +1.23(+1.17%)
Sep 08, 2020 104.71 105.42 103.73 105.01 118,914 -1.63(-1.53%)
Sep 04, 2020 107.33 107.88 105.37 106.64 107,000 -0.66(-0.62%)
Sep 03, 2020 107.38 108.36 106.30 107.30 180,934 +0.17(+0.16%)
Sep 02, 2020 109.56 109.64 106.52 107.13 159,316 -2.62(-2.39%)
Sep 01, 2020 110.96 110.96 109.49 109.75 97,296 -0.81(-0.73%)
Aug 31, 2020 111.33 111.33 110.33 110.57 102,196 -0.76(-0.68%)
Aug 28, 2020 111.00 111.55 110.66 111.33 78,090 +0.23(+0.20%)
Aug 27, 2020 111.72 112.35 110.24 111.10 106,722 -3.14(-2.75%)
Aug 26, 2020 115.58 115.80 113.89 114.24 196,443 -1.75(-1.51%)
Aug 25, 2020 114.50 115.99 114.03 115.99 144,591 +2.79(+2.47%)
Aug 24, 2020 113.83 113.83 112.70 113.19 140,431 +0.89(+0.79%)
Aug 21, 2020 112.85 112.94 111.89 112.31 105,723 -1.05(-0.93%)
Aug 20, 2020 113.34 114.16 111.61 113.36 144,429 -1.96(-1.70%)
Aug 19, 2020 113.04 116.50 113.04 115.32 307,646 +2.33(+2.06%)
Aug 18, 2020 113.95 114.36 112.86 113.00 181,366 -0.95(-0.83%)
Aug 17, 2020 113.49 114.10 113.38 113.95 67,478 +0.70(+0.62%)
Aug 14, 2020 112.83 113.67 112.83 113.24 66,729 +0.15(+0.13%)
Aug 13, 2020 113.66 113.89 112.58 113.10 62,140 -0.90(-0.79%)
Aug 12, 2020 112.38 114.32 112.38 114.00 102,923 +3.33(+3.01%)
Aug 11, 2020 110.39 112.14 110.33 110.66 143,335 +1.66(+1.52%)
Aug 10, 2020 107.61 109.76 106.75 109.00 179,925 +2.60(+2.44%)
Aug 07, 2020 106.73 106.73 105.43 106.40 64,990 -2.31(-2.12%)
Aug 06, 2020 109.02 109.24 108.34 108.71 66,491 +0.24(+0.22%)
Aug 05, 2020 108.53 109.72 108.05 108.47 111,689 +1.09(+1.02%)
Aug 04, 2020 104.86 107.86 104.86 107.37 120,801 +3.20(+3.08%)
Aug 03, 2020 103.65 104.82 103.33 104.17 123,940 +0.94(+0.91%)
Jul 31, 2020 105.03 105.03 101.79 103.23 211,652 -3.63(-3.40%)
Jul 30, 2020 106.73 107.80 104.79 106.86 225,427 -2.25(-2.06%)
Jul 29, 2020 108.65 109.25 107.71 109.11 113,369 +0.40(+0.37%)
Jul 28, 2020 109.07 109.55 107.85 108.71 228,468 -1.13(-1.03%)
Jul 27, 2020 108.71 110.03 107.90 109.84 131,152 +1.97(+1.83%)
Jul 24, 2020 108.44 109.11 107.65 107.87 93,851 -0.81(-0.75%)
Jul 23, 2020 109.34 109.60 108.44 108.68 118,936 -1.46(-1.33%)
Jul 22, 2020 108.18 110.41 108.18 110.14 158,638 +0.39(+0.36%)
Jul 21, 2020 109.70 110.71 108.72 109.75 121,575 +1.73(+1.60%)
Jul 20, 2020 108.74 108.80 107.83 108.03 112,881 -0.45(-0.41%)
Jul 17, 2020 109.62 109.63 108.43 108.47 82,184 -1.45(-1.32%)
Jul 16, 2020 109.43 110.76 109.15 109.92 98,462 -1.50(-1.35%)
Jul 15, 2020 113.09 113.86 111.36 111.42 148,686 -1.30(-1.15%)
Jul 14, 2020 110.08 113.17 109.62 112.72 147,098 +1.29(+1.16%)
Jul 13, 2020 112.34 113.67 111.44 111.44 107,777 +0.44(+0.40%)
Jul 10, 2020 109.30 111.05 109.30 111.00 85,459 +1.73(+1.58%)
Jul 09, 2020 112.48 112.48 108.79 109.27 137,806 -3.51(-3.11%)
Jul 08, 2020 111.97 112.78 110.61 112.77 140,248 +1.82(+1.64%)
Jul 07, 2020 113.46 113.46 110.90 110.96 165,119 -5.73(-4.91%)
Jul 06, 2020 116.71 116.71 115.38 116.68 219,590 +2.78(+2.45%)
Jul 02, 2020 113.61 114.30 112.74 113.90 109,203 +3.80(+3.45%)
Jul 01, 2020 109.53 111.35 109.53 110.10 44,595 -0.16(-0.14%)
Jun 30, 2020 109.43 110.45 108.47 110.25 125,190 +0.62(+0.57%)
Jun 29, 2020 109.26 110.68 109.16 109.63 59,986 +0.43(+0.39%)
Jun 26, 2020 110.45 110.45 108.58 109.20 115,242 -2.87(-2.56%)
Jun 25, 2020 108.42 112.07 108.42 112.07 99,154 +1.93(+1.76%)
Jun 24, 2020 111.48 111.62 108.97 110.14 164,772 -2.46(-2.19%)
Jun 23, 2020 114.80 114.80 112.50 112.60 75,243 -0.13(-0.11%)
Jun 22, 2020 112.00 113.56 111.38 112.72 91,249 +1.57(+1.42%)
Jun 19, 2020 114.71 114.80 111.03 111.15 137,451 -1.57(-1.40%)
Jun 18, 2020 111.73 113.26 111.60 112.72 80,052 +0.24(+0.22%)
Jun 17, 2020 113.75 113.82 112.47 112.48 107,981 -2.26(-1.97%)
Jun 16, 2020 114.99 116.49 112.96 114.74 111,548 +3.60(+3.24%)
Jun 15, 2020 109.08 111.82 107.94 111.14 69,801 -1.03(-0.91%)
Jun 12, 2020 112.88 113.73 110.34 112.17 109,408 -0.35(-0.31%)
Jun 11, 2020 114.71 116.29 112.46 112.52 159,133 -6.32(-5.32%)
Jun 10, 2020 119.71 120.31 118.01 118.84 121,882 -1.64(-1.36%)
Jun 09, 2020 118.65 120.93 118.29 120.48 106,357 -0.35(-0.29%)
Jun 08, 2020 121.07 121.12 118.53 120.83 108,624 +0.65(+0.55%)
Jun 05, 2020 116.97 120.98 116.68 120.18 144,206 +5.66(+4.94%)
Jun 04, 2020 113.80 114.79 113.48 114.52 100,115 -1.03(-0.89%)
Jun 03, 2020 115.17 116.45 114.14 115.55 185,384 +4.26(+3.82%)
Jun 02, 2020 110.64 111.64 109.84 111.29 236,762 +2.20(+2.02%)
Jun 01, 2020 107.44 109.20 106.54 109.09 161,793 +2.98(+2.81%)
May 29, 2020 104.98 106.45 104.14 106.11 99,056 +0.64(+0.61%)
May 28, 2020 106.89 107.27 105.27 105.46 86,736 -1.01(-0.95%)
May 27, 2020 107.65 107.65 104.05 106.48 133,037 +1.39(+1.33%)
May 26, 2020 107.53 107.73 105.06 105.08 128,587 +0.31(+0.29%)
May 22, 2020 105.09 105.09 103.99 104.78 108,736 -2.87(-2.67%)
May 21, 2020 109.71 109.71 107.22 107.65 187,875 -3.08(-2.78%)
May 20, 2020 110.52 111.55 109.92 110.73 135,218 +1.15(+1.05%)
May 19, 2020 111.51 112.06 109.42 109.57 207,199 -0.81(-0.73%)
May 18, 2020 109.28 110.84 108.85 110.38 243,692 +9.42(+9.33%)
May 15, 2020 99.23 101.30 99.23 100.96 97,443 +1.05(+1.05%)
May 14, 2020 99.01 100.48 97.79 99.91 221,407 -0.05(-0.05%)
May 13, 2020 102.42 103.02 99.09 99.96 200,933 -1.84(-1.81%)
May 12, 2020 106.45 106.45 101.70 101.80 114,551 -1.49(-1.44%)
May 11, 2020 103.75 104.54 102.94 103.29 118,894 -1.46(-1.39%)
May 08, 2020 104.76 104.95 103.76 104.75 130,139 +3.14(+3.09%)
May 07, 2020 104.12 104.94 101.50 101.61 130,399 +0.34(+0.34%)
May 06, 2020 102.87 103.17 100.95 101.26 346,144 +0.27(+0.27%)
May 05, 2020 103.06 103.61 100.80 100.99 217,516 +1.85(+1.87%)
May 04, 2020 98.87 99.78 97.87 99.14 167,033 -1.96(-1.94%)
May 01, 2020 103.00 103.74 100.30 101.10 160,469 -3.38(-3.23%)
Apr 30, 2020 109.27 109.70 103.83 104.48 150,091 -3.89(-3.59%)
Apr 29, 2020 106.58 108.47 106.01 108.36 171,296 +4.49(+4.32%)
Apr 28, 2020 104.70 106.10 103.42 103.87 119,693 +1.26(+1.23%)
Apr 27, 2020 101.77 102.78 100.59 102.61 168,300 +0.75(+0.74%)
Apr 24, 2020 103.24 103.48 101.00 101.86 164,771 +0.41(+0.40%)
Apr 23, 2020 102.26 103.65 100.94 101.45 137,411 +0.96(+0.95%)
Apr 22, 2020 101.02 102.16 99.95 100.49 156,666 +4.72(+4.93%)
Apr 21, 2020 97.78 98.37 94.19 95.77 254,522 -4.96(-4.92%)
Apr 20, 2020 99.07 102.62 99.04 100.72 156,543 -0.45(-0.44%)
Apr 17, 2020 101.21 101.76 100.05 101.17 164,018 +2.38(+2.41%)
Apr 16, 2020 101.18 101.18 97.78 98.79 155,862 +0.99(+1.01%)
Apr 15, 2020 98.30 98.68 96.02 97.80 168,249 -4.08(-4.01%)
Apr 14, 2020 104.49 104.57 101.56 101.89 164,070 -1.84(-1.77%)
Apr 13, 2020 105.35 105.40 102.62 103.73 149,963 +0.00(+0.00%)
Apr 09, 2020 108.05 108.62 102.76 103.73 315,345 -2.22(-2.10%)
Apr 08, 2020 105.06 106.07 102.61 105.95 257,446 +0.83(+0.79%)
Apr 07, 2020 109.71 109.71 104.01 105.12 221,195 -1.42(-1.34%)
Apr 06, 2020 106.68 106.81 104.36 106.54 181,695 +2.21(+2.12%)
Apr 03, 2020 106.18 107.43 101.71 104.33 196,929 -1.85(-1.74%)
Apr 02, 2020 99.95 109.56 99.95 106.18 440,693 +12.34(+13.15%)
Apr 01, 2020 92.99 95.73 92.16 93.84 225,439 -2.36(-2.45%)
Mar 31, 2020 95.22 98.05 95.22 96.20 173,242 +3.57(+3.85%)
Mar 30, 2020 89.70 92.85 89.39 92.63 206,426 +3.31(+3.71%)
Mar 27, 2020 90.14 90.58 88.42 89.32 163,265 -2.97(-3.21%)
Mar 26, 2020 90.63 93.78 89.28 92.29 242,960 +1.04(+1.14%)
Mar 25, 2020 90.46 93.92 88.37 91.25 235,622 +3.53(+4.03%)
Mar 24, 2020 86.79 88.44 85.55 87.71 195,533 +4.98(+6.02%)
Mar 23, 2020 79.85 83.08 79.37 82.73 164,114 +2.92(+3.66%)
Mar 20, 2020 82.96 84.64 79.18 79.81 184,883 -2.37(-2.88%)
Mar 19, 2020 78.47 86.16 75.78 82.18 337,556 +3.05(+3.85%)
Mar 18, 2020 80.83 81.17 75.41 79.13 246,561 -7.29(-8.43%)
Mar 17, 2020 86.39 87.48 82.57 86.42 279,265 +1.85(+2.19%)
Mar 16, 2020 86.47 91.67 84.57 84.57 262,895 -11.87(-12.31%)
Mar 13, 2020 96.34 96.62 89.96 96.45 278,239 +8.30(+9.42%)
Mar 12, 2020 92.93 92.93 85.85 88.14 201,594 -10.66(-10.79%)
Mar 11, 2020 102.02 102.78 97.72 98.81 345,951 -8.16(-7.63%)
Mar 10, 2020 110.64 111.11 104.02 106.97 784,791 +4.58(+4.48%)
Mar 09, 2020 102.75 106.71 100.42 102.39 509,285 -18.22(-15.11%)
Mar 06, 2020 125.08 125.72 119.85 120.61 393,751 -8.73(-6.75%)
Mar 05, 2020 129.28 130.84 128.22 129.34 237,412 -0.53(-0.41%)
Mar 04, 2020 130.42 131.91 128.53 129.87 242,407 +0.41(+0.32%)
Mar 03, 2020 133.18 133.99 128.57 129.46 221,237 -3.85(-2.89%)
Mar 02, 2020 131.23 133.60 129.54 133.31 235,616 +4.69(+3.65%)
Feb 28, 2020 125.72 129.05 125.42 128.62 201,877 -1.11(-0.85%)
Feb 27, 2020 132.02 133.42 129.38 129.72 158,688 -4.01(-3.00%)
Feb 26, 2020 135.57 136.75 133.42 133.73 178,233 -0.57(-0.42%)
Feb 25, 2020 138.29 138.64 133.54 134.30 222,012 -4.07(-2.94%)
Feb 24, 2020 139.15 139.73 137.87 138.37 176,959 -6.40(-4.42%)
Feb 21, 2020 146.18 146.50 144.77 144.77 171,224 -2.28(-1.55%)
Feb 20, 2020 146.29 147.32 145.97 147.04 341,006 +0.62(+0.43%)
Feb 19, 2020 145.84 146.76 145.04 146.42 154,979 +2.21(+1.53%)
Feb 18, 2020 144.11 145.22 143.52 144.21 130,978 -3.20(-2.17%)
Feb 14, 2020 148.69 149.30 146.65 147.41 57,433 -1.27(-0.86%)
Feb 13, 2020 148.76 149.48 147.76 148.68 137,007 -2.41(-1.59%)
Feb 12, 2020 150.34 151.45 149.66 151.09 149,047 +3.25(+2.19%)
Feb 11, 2020 148.69 149.22 147.25 147.84 101,226 +2.12(+1.45%)
Feb 10, 2020 145.69 146.92 144.61 145.72 59,272 +0.64(+0.44%)
Feb 07, 2020 146.60 146.60 144.34 145.08 71,952 -3.42(-2.30%)
Feb 06, 2020 149.01 149.28 147.61 148.50 182,221 +1.13(+0.77%)
Feb 05, 2020 146.49 147.51 146.10 147.37 220,495 +5.58(+3.93%)
Feb 04, 2020 141.63 143.22 141.42 141.79 200,981 +2.84(+2.04%)
Feb 03, 2020 139.92 140.93 138.87 138.96 182,762 -1.44(-1.03%)
Jan 31, 2020 141.34 142.21 139.96 140.40 156,489 -5.60(-3.83%)
Jan 30, 2020 143.99 146.04 142.79 145.99 192,214 -2.84(-1.91%)
Jan 29, 2020 151.40 151.55 148.36 148.84 140,383 -2.59(-1.71%)
Jan 28, 2020 152.44 152.44 150.22 151.42 116,451 +1.30(+0.87%)
Jan 27, 2020 150.26 151.12 149.28 150.12 115,363 -4.31(-2.79%)
Jan 24, 2020 155.23 156.06 153.48 154.44 118,631 -1.98(-1.27%)
Jan 23, 2020 156.20 156.79 154.82 156.42 175,757 -2.05(-1.29%)
Jan 22, 2020 159.07 159.18 158.07 158.46 136,152 +1.28(+0.82%)
Jan 21, 2020 156.51 158.50 156.20 157.18 251,356 -6.09(-3.73%)
Jan 17, 2020 162.78 163.31 161.79 163.27 104,326 +0.97(+0.60%)
Jan 16, 2020 161.44 162.93 160.94 162.30 330,823 +2.80(+1.75%)
Jan 15, 2020 159.00 159.93 158.54 159.50 278,660 -4.31(-2.63%)
Jan 14, 2020 164.76 164.91 162.80 163.82 222,797 -4.26(-2.53%)
Jan 13, 2020 164.48 168.41 163.63 168.07 138,885 +5.83(+3.59%)
Jan 10, 2020 162.55 163.63 161.78 162.25 105,294 -2.72(-1.65%)
Jan 09, 2020 161.56 165.34 161.06 164.97 208,731 +4.29(+2.67%)
Jan 08, 2020 163.30 163.37 160.18 160.68 219,257 -2.52(-1.54%)
Jan 07, 2020 162.52 163.45 162.13 163.20 141,953 -0.61(-0.37%)
Jan 06, 2020 162.71 164.55 162.44 163.82 190,364 +5.39(+3.40%)
Jan 03, 2020 157.99 159.13 157.45 158.42 105,079 +1.67(+1.07%)
Jan 02, 2020 155.87 156.85 155.23 156.75 101,586 +1.79(+1.15%)
Dec 31, 2019 152.85 154.97 152.85 154.97 122,287 +1.65(+1.07%)
Dec 30, 2019 153.76 154.47 153.11 153.32 153,007 +0.86(+0.57%)
Dec 27, 2019 153.88 153.88 152.43 152.46 43,774 -0.18(-0.12%)
Dec 26, 2019 151.77 152.94 151.77 152.63 29,102 +1.72(+1.14%)
Dec 24, 2019 151.98 153.09 150.77 150.91 29,039 -1.09(-0.72%)
Dec 23, 2019 150.55 152.00 150.55 152.00 77,597 +3.36(+2.26%)
Dec 20, 2019 148.94 149.68 148.09 148.64 67,758 -0.04(-0.02%)
Dec 19, 2019 148.16 148.68 147.41 148.68 89,921 +0.52(+0.35%)
Dec 18, 2019 147.77 149.25 147.77 148.16 121,950 +2.76(+1.90%)
Dec 17, 2019 144.29 145.51 143.30 145.40 121,963 +4.31(+3.05%)
Dec 16, 2019 141.85 142.93 140.75 141.09 90,572 +2.54(+1.83%)
Dec 13, 2019 139.04 141.75 138.41 138.56 84,966 -0.71(-0.51%)
Dec 12, 2019 136.29 139.36 136.29 139.26 103,944 +2.87(+2.11%)
Dec 11, 2019 136.04 136.80 135.35 136.39 97,188 +1.06(+0.78%)
Dec 10, 2019 134.82 135.46 134.22 135.33 96,896 +0.18(+0.13%)
Dec 09, 2019 135.00 136.00 135.00 135.15 74,785 -0.73(-0.53%)
Dec 06, 2019 135.17 136.32 134.89 135.88 84,106 +1.70(+1.27%)
Dec 05, 2019 135.00 135.23 134.11 134.18 58,209 -1.32(-0.97%)
Dec 04, 2019 134.31 135.91 134.20 135.50 57,957 +1.92(+1.43%)
Dec 03, 2019 134.16 134.16 132.59 133.58 90,548 -2.13(-1.57%)
Dec 02, 2019 136.36 136.36 135.09 135.71 98,570 +0.69(+0.51%)
Nov 29, 2019 137.11 137.65 134.57 135.02 116,479 -7.16(-5.04%)
Nov 27, 2019 142.38 142.40 140.83 142.18 56,572 +0.15(+0.10%)
Nov 26, 2019 141.87 142.40 141.09 142.03 75,937 -1.17(-0.82%)
Nov 25, 2019 141.28 143.20 141.28 143.20 73,898 +2.57(+1.82%)
Nov 22, 2019 141.74 142.06 140.43 140.64 76,362 -0.73(-0.52%)
Nov 21, 2019 139.75 141.74 139.57 141.37 89,839 -0.79(-0.56%)
Nov 20, 2019 140.86 142.66 140.46 142.16 73,907 +1.30(+0.92%)
Nov 19, 2019 142.15 142.24 140.81 140.86 58,728 -0.93(-0.66%)
Nov 18, 2019 143.52 143.54 140.83 141.79 98,032 -2.67(-1.85%)
Nov 15, 2019 142.85 144.54 142.17 144.46 87,978 +1.73(+1.21%)
Nov 14, 2019 143.84 144.21 142.06 142.73 70,824 -1.16(-0.81%)
Nov 13, 2019 144.56 144.56 143.52 143.89 60,980 -2.63(-1.80%)
Nov 12, 2019 147.83 148.17 145.93 146.52 60,067 -1.35(-0.91%)
Nov 11, 2019 146.69 148.57 146.69 147.87 35,938 -2.50(-1.66%)
Nov 08, 2019 150.25 150.53 148.28 150.37 90,021 +1.87(+1.26%)
Nov 07, 2019 148.95 149.31 148.12 148.50 57,263 +2.71(+1.86%)
Nov 06, 2019 148.21 148.96 145.45 145.79 81,154 -2.02(-1.36%)
Nov 05, 2019 148.61 149.20 146.96 147.81 74,122 +1.94(+1.33%)
Nov 04, 2019 147.03 147.42 145.59 145.86 92,638 +3.06(+2.14%)
Nov 01, 2019 141.25 143.11 141.25 142.80 120,782 +4.69(+3.40%)
Oct 31, 2019 140.30 140.30 137.40 138.11 74,186 -2.02(-1.44%)
Oct 30, 2019 141.21 142.05 139.47 140.13 100,728 -3.50(-2.43%)
Oct 29, 2019 142.86 144.02 142.33 143.62 52,684 -0.51(-0.36%)
Oct 28, 2019 145.34 145.55 143.96 144.13 52,951 -0.10(-0.07%)
Oct 25, 2019 143.23 144.52 142.74 144.24 78,943 +0.06(+0.04%)
Oct 24, 2019 144.64 146.45 143.15 144.18 81,929 +0.85(+0.59%)
Oct 23, 2019 141.07 143.56 140.59 143.33 64,240 +1.73(+1.22%)
Oct 22, 2019 141.70 142.74 141.45 141.60 68,501 +0.00(+0.00%)
Oct 21, 2019 141.60 142.35 141.10 141.60 67,104 +2.08(+1.49%)
Oct 18, 2019 141.08 141.99 139.45 139.52 97,873 -2.35(-1.66%)
Oct 17, 2019 141.61 142.73 141.17 141.87 83,126 +1.40(+1.00%)
Oct 16, 2019 140.47 141.10 140.24 140.47 67,019 +0.06(+0.05%)
Oct 15, 2019 140.65 141.51 139.49 140.41 73,730 -0.19(-0.14%)
Oct 14, 2019 141.58 141.78 140.22 140.60 43,914 -2.75(-1.92%)
Oct 11, 2019 143.74 144.16 142.75 143.35 105,939 +4.75(+3.43%)
Oct 10, 2019 137.13 138.71 137.13 138.60 95,113 +2.46(+1.81%)
Oct 09, 2019 136.98 137.25 135.83 136.14 91,992 +1.37(+1.01%)
Oct 08, 2019 135.58 136.21 134.77 134.77 126,044 -1.61(-1.18%)
Oct 07, 2019 138.16 138.28 136.23 136.38 79,835 -1.73(-1.25%)
Oct 04, 2019 138.80 138.80 136.09 138.11 91,527 -0.87(-0.63%)
Oct 03, 2019 137.65 139.51 136.54 138.98 101,567 +2.00(+1.46%)
Oct 02, 2019 139.19 139.56 136.82 136.98 95,988 -3.89(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.