Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.197 9.212 9.168 9.168 90,129 -0.03(-0.32%)
Aug 28, 2020 9.175 9.212 9.161 9.197 85,552 -0.02(-0.24%)
Aug 27, 2020 9.241 9.248 9.175 9.219 77,450 +0.01(+0.08%)
Aug 26, 2020 9.212 9.215 9.190 9.212 52,424 +0.03(+0.32%)
Aug 25, 2020 9.197 9.226 9.183 9.183 57,691 -0.05(-0.55%)
Aug 24, 2020 9.212 9.255 9.212 9.233 95,470 +0.03(+0.32%)
Aug 21, 2020 9.226 9.229 9.175 9.204 72,485 -0.02(-0.24%)
Aug 20, 2020 9.204 9.233 9.190 9.226 30,223 +0.01(+0.16%)
Aug 19, 2020 9.197 9.232 9.183 9.212 60,169 +0.01(+0.16%)
Aug 18, 2020 9.212 9.233 9.197 9.197 62,175 -0.03(-0.32%)
Aug 17, 2020 9.168 9.233 9.168 9.226 79,161 +0.04(+0.46%)
Aug 14, 2020 9.198 9.214 9.177 9.184 81,034 -0.01(-0.16%)
Aug 13, 2020 9.177 9.235 9.177 9.198 44,640 -0.01(-0.08%)
Aug 12, 2020 9.256 9.271 9.184 9.206 65,304 -0.03(-0.31%)
Aug 11, 2020 9.198 9.235 9.191 9.235 48,052 +0.04(+0.47%)
Aug 10, 2020 9.148 9.191 9.141 9.191 50,750 +0.06(+0.63%)
Aug 07, 2020 9.133 9.148 9.076 9.133 64,302 -0.04(-0.47%)
Aug 06, 2020 9.170 9.198 9.133 9.177 46,067 +0.03(+0.32%)
Aug 05, 2020 9.141 9.148 9.104 9.148 52,520 +0.04(+0.40%)
Aug 04, 2020 9.104 9.126 9.083 9.112 49,356 +0.04(+0.40%)
Aug 03, 2020 9.076 9.090 9.025 9.076 96,523 -0.01(-0.08%)
Jul 31, 2020 9.032 9.083 8.974 9.083 75,503 +0.03(+0.32%)
Jul 30, 2020 8.931 9.054 8.931 9.054 95,987 +0.04(+0.40%)
Jul 29, 2020 8.982 9.018 8.924 9.018 88,920 +0.09(+1.05%)
Jul 28, 2020 8.873 8.924 8.873 8.924 82,039 +0.03(+0.33%)
Jul 27, 2020 8.924 8.931 8.895 8.895 109,356 -0.02(-0.24%)
Jul 24, 2020 8.916 8.939 8.887 8.916 150,868 -0.02(-0.24%)
Jul 23, 2020 8.982 8.996 8.938 8.938 155,175 -0.02(-0.24%)
Jul 22, 2020 8.916 8.974 8.916 8.960 51,853 +0.01(+0.16%)
Jul 21, 2020 8.945 9.025 8.916 8.945 225,531 -0.01(-0.08%)
Jul 20, 2020 8.916 8.982 8.916 8.953 67,828 +0.01(+0.16%)
Jul 17, 2020 8.895 8.952 8.895 8.938 101,224 +0.00(+0.02%)
Jul 16, 2020 8.958 8.987 8.886 8.937 218,839 -0.04(-0.40%)
Jul 15, 2020 8.915 8.987 8.915 8.973 102,788 +0.08(+0.89%)
Jul 14, 2020 8.814 8.901 8.800 8.894 97,271 +0.11(+1.23%)
Jul 13, 2020 8.814 8.865 8.764 8.786 226,228 -0.01(-0.08%)
Jul 10, 2020 8.793 8.822 8.764 8.793 70,101 +0.02(+0.25%)
Jul 09, 2020 8.879 8.908 8.757 8.771 154,119 -0.14(-1.53%)
Jul 08, 2020 8.980 9.016 8.872 8.908 82,157 -0.05(-0.56%)
Jul 07, 2020 9.052 9.059 8.937 8.958 83,949 -0.10(-1.11%)
Jul 06, 2020 9.059 9.066 8.980 9.059 54,642 +0.04(+0.40%)
Jul 02, 2020 9.059 9.160 9.023 9.023 118,504 +0.00(+0.00%)
Jul 01, 2020 8.944 9.037 8.944 9.023 64,921 +0.09(+1.05%)
Jun 30, 2020 8.894 8.951 8.854 8.929 89,764 +0.08(+0.89%)
Jun 29, 2020 8.865 8.865 8.771 8.850 69,241 +0.03(+0.33%)
Jun 26, 2020 8.908 8.951 8.800 8.822 53,410 -0.06(-0.73%)
Jun 25, 2020 8.886 8.929 8.872 8.886 39,301 +0.00(+0.00%)
Jun 24, 2020 9.009 9.009 8.807 8.886 91,792 -0.12(-1.28%)
Jun 23, 2020 8.937 9.009 8.937 9.001 72,692 +0.06(+0.72%)
Jun 22, 2020 8.908 8.951 8.901 8.937 54,029 +0.03(+0.32%)
Jun 19, 2020 8.951 8.968 8.877 8.908 44,647 +0.00(+0.04%)
Jun 18, 2020 8.922 8.965 8.865 8.904 44,992 -0.03(-0.28%)
Jun 17, 2020 8.915 8.973 8.894 8.929 79,421 -0.01(-0.08%)
Jun 16, 2020 8.879 8.996 8.879 8.937 89,163 +0.15(+1.65%)
Jun 15, 2020 8.770 8.870 8.727 8.791 70,465 -0.02(-0.24%)
Jun 12, 2020 8.777 8.852 8.692 8.813 74,291 +0.19(+2.15%)
Jun 11, 2020 9.006 9.006 8.606 8.627 108,349 -0.41(-4.51%)
Jun 10, 2020 9.106 9.149 9.027 9.034 66,880 -0.07(-0.78%)
Jun 09, 2020 9.142 9.142 9.042 9.106 78,316 -0.04(-0.39%)
Jun 08, 2020 9.142 9.170 9.135 9.142 56,275 +0.04(+0.47%)
Jun 05, 2020 9.156 9.235 9.063 9.099 129,835 -0.02(-0.24%)
Jun 04, 2020 9.120 9.120 8.934 9.120 100,801 -0.01(-0.08%)
Jun 03, 2020 9.006 9.177 9.006 9.127 163,759 +0.23(+2.57%)
Jun 02, 2020 8.813 8.906 8.777 8.899 59,021 +0.14(+1.63%)
Jun 01, 2020 8.691 8.777 8.670 8.756 74,434 +0.10(+1.16%)
May 29, 2020 8.720 8.727 8.598 8.656 106,330 -0.03(-0.33%)
May 28, 2020 8.548 8.727 8.548 8.684 130,898 +0.11(+1.25%)
May 27, 2020 8.527 8.591 8.506 8.577 65,340 +0.11(+1.27%)
May 26, 2020 8.398 8.470 8.398 8.470 85,515 +0.07(+0.85%)
May 22, 2020 8.384 8.398 8.334 8.398 95,837 +0.06(+0.77%)
May 21, 2020 8.355 8.405 8.334 8.334 83,347 +0.01(+0.17%)
May 20, 2020 8.270 8.370 8.270 8.320 67,037 +0.04(+0.52%)
May 19, 2020 8.198 8.391 8.198 8.277 70,330 +0.04(+0.43%)
May 18, 2020 8.155 8.247 8.148 8.241 102,855 +0.19(+2.40%)
May 15, 2020 8.070 8.120 8.034 8.048 47,568 -0.02(-0.27%)
May 14, 2020 8.070 8.134 8.035 8.070 69,463 -0.10(-1.22%)
May 13, 2020 8.233 8.290 8.140 8.169 87,234 -0.10(-1.20%)
May 12, 2020 8.410 8.442 8.268 8.268 53,449 -0.09(-1.02%)
May 11, 2020 8.318 8.375 8.268 8.353 49,639 +0.04(+0.43%)
May 08, 2020 8.304 8.318 8.247 8.318 71,295 +0.13(+1.56%)
May 07, 2020 8.233 8.268 8.190 8.190 47,462 +0.01(+0.17%)
May 06, 2020 8.190 8.254 8.162 8.176 68,233 -0.01(-0.17%)
May 05, 2020 8.169 8.240 8.162 8.190 95,668 +0.02(+0.26%)
May 04, 2020 8.119 8.176 8.084 8.169 79,859 +0.06(+0.70%)
May 01, 2020 8.140 8.204 8.013 8.112 87,640 -0.11(-1.30%)
Apr 30, 2020 8.389 8.403 8.155 8.219 60,623 -0.15(-1.78%)
Apr 29, 2020 8.204 8.368 8.183 8.368 106,972 +0.25(+3.06%)
Apr 28, 2020 8.197 8.197 8.070 8.119 81,271 +0.04(+0.53%)
Apr 27, 2020 8.204 8.211 8.021 8.077 67,816 -0.09(-1.04%)
Apr 24, 2020 8.204 8.204 8.091 8.162 41,706 +0.01(+0.17%)
Apr 23, 2020 8.176 8.211 8.126 8.148 66,758 -0.02(-0.26%)
Apr 22, 2020 8.119 8.219 8.119 8.169 56,250 +0.13(+1.59%)
Apr 21, 2020 8.091 8.107 7.899 8.041 84,783 -0.06(-0.70%)
Apr 20, 2020 8.169 8.245 8.098 8.098 173,014 -0.24(-2.89%)
Apr 17, 2020 8.211 8.410 8.211 8.339 182,606 +0.18(+2.26%)
Apr 16, 2020 8.431 8.441 8.126 8.155 154,501 -0.31(-3.68%)
Apr 15, 2020 8.558 8.558 8.347 8.466 105,653 -0.13(-1.48%)
Apr 14, 2020 8.607 8.671 8.523 8.593 153,510 +0.17(+2.01%)
Apr 13, 2020 8.431 8.431 8.248 8.424 123,421 -0.01(-0.17%)
Apr 09, 2020 8.466 8.896 8.389 8.438 116,561 +0.13(+1.61%)
Apr 08, 2020 7.987 8.347 7.896 8.304 148,014 +0.42(+5.27%)
Apr 07, 2020 7.769 7.924 7.769 7.889 149,964 +0.28(+3.70%)
Apr 06, 2020 7.396 7.628 7.396 7.607 418,767 +0.27(+3.65%)
Apr 03, 2020 7.579 7.600 7.269 7.339 345,283 -0.26(-3.43%)
Apr 02, 2020 7.515 7.832 7.459 7.600 208,503 -0.06(-0.74%)
Apr 01, 2020 7.776 7.818 7.565 7.656 151,440 -0.32(-4.06%)
Mar 31, 2020 8.121 8.304 7.973 7.980 174,703 -0.05(-0.61%)
Mar 30, 2020 7.776 8.030 7.776 8.030 186,121 +0.18(+2.33%)
Mar 27, 2020 7.565 7.868 7.459 7.846 176,475 +0.17(+2.20%)
Mar 26, 2020 7.544 7.769 7.544 7.677 254,047 +0.09(+1.21%)
Mar 25, 2020 6.938 7.586 6.799 7.586 241,357 +0.61(+8.68%)
Mar 24, 2020 6.586 7.012 6.586 6.980 160,612 +0.57(+8.90%)
Mar 23, 2020 6.853 6.917 6.346 6.410 290,181 -0.74(-10.34%)
Mar 20, 2020 6.762 7.427 6.762 7.149 281,536 +0.58(+8.91%)
Mar 19, 2020 6.064 6.621 5.831 6.565 334,689 +0.33(+5.31%)
Mar 18, 2020 7.734 7.734 6.100 6.233 441,203 -1.85(-22.84%)
Mar 17, 2020 8.044 8.325 7.959 8.079 323,219 +0.09(+1.12%)
Mar 16, 2020 8.220 8.220 7.975 7.989 184,349 -0.79(-8.99%)
Mar 13, 2020 8.555 8.786 8.450 8.779 148,916 +0.50(+6.08%)
Mar 12, 2020 8.834 8.834 8.094 8.276 260,417 -0.91(-9.89%)
Mar 11, 2020 9.379 9.393 9.086 9.184 273,016 -0.29(-3.10%)
Mar 10, 2020 9.540 9.624 9.351 9.477 171,540 +0.12(+1.27%)
Mar 09, 2020 9.735 9.735 9.351 9.358 361,776 -0.78(-7.65%)
Mar 06, 2020 10.18 10.18 9.994 10.13 132,306 -0.13(-1.23%)
Mar 05, 2020 10.41 10.42 10.25 10.26 231,176 -0.24(-2.26%)
Mar 04, 2020 10.35 10.54 10.34 10.50 388,703 +0.15(+1.42%)
Mar 03, 2020 10.38 10.55 10.33 10.35 134,217 -0.11(-1.07%)
Mar 02, 2020 10.18 10.53 10.14 10.46 225,756 +0.30(+2.96%)
Feb 28, 2020 10.28 10.28 10.04 10.16 200,894 -0.19(-1.82%)
Feb 27, 2020 10.57 10.59 10.35 10.35 127,063 -0.30(-2.82%)
Feb 26, 2020 10.62 10.69 10.59 10.65 93,398 +0.04(+0.39%)
Feb 25, 2020 10.82 10.82 10.57 10.61 121,696 -0.19(-1.75%)
Feb 24, 2020 10.96 10.99 10.79 10.80 142,781 -0.22(-2.03%)
Feb 21, 2020 11.03 11.04 10.99 11.02 31,788 -0.03(-0.32%)
Feb 20, 2020 11.08 11.10 11.04 11.06 60,594 -0.01(-0.13%)
Feb 19, 2020 11.00 11.07 10.94 11.07 95,468 +0.07(+0.64%)
Feb 18, 2020 10.93 11.00 10.89 11.00 94,466 +0.06(+0.57%)
Feb 14, 2020 10.85 10.94 10.85 10.94 87,202 +0.10(+0.90%)
Feb 13, 2020 10.89 10.92 10.84 10.84 77,040 -0.06(-0.58%)
Feb 12, 2020 10.83 10.90 10.79 10.90 116,593 +0.10(+0.90%)
Feb 11, 2020 10.85 10.85 10.79 10.80 48,628 -0.01(-0.13%)
Feb 10, 2020 10.81 10.83 10.80 10.82 60,733 +0.01(+0.13%)
Feb 07, 2020 10.81 10.83 10.79 10.80 55,481 -0.01(-0.06%)
Feb 06, 2020 10.80 10.82 10.78 10.81 31,658 +0.01(+0.06%)
Feb 05, 2020 10.80 10.81 10.77 10.80 41,577 +0.03(+0.26%)
Feb 04, 2020 10.76 10.78 10.74 10.78 53,761 +0.03(+0.32%)
Feb 03, 2020 10.78 10.78 10.71 10.74 88,746 -0.03(-0.32%)
Jan 31, 2020 10.79 10.79 10.75 10.78 49,572 +0.00(+0.00%)
Jan 30, 2020 10.79 10.82 10.76 10.78 95,969 -0.02(-0.19%)
Jan 29, 2020 10.77 10.81 10.74 10.80 100,152 +0.06(+0.52%)
Jan 28, 2020 10.68 10.75 10.67 10.74 77,395 +0.07(+0.65%)
Jan 27, 2020 10.79 10.82 10.67 10.67 116,266 -0.15(-1.35%)
Jan 24, 2020 10.86 10.86 10.81 10.82 108,656 -0.04(-0.38%)
Jan 23, 2020 10.76 10.86 10.75 10.86 180,784 +0.10(+0.97%)
Jan 22, 2020 10.71 10.76 10.70 10.76 77,670 +0.05(+0.45%)
Jan 21, 2020 10.68 10.71 10.65 10.71 64,591 +0.02(+0.20%)
Jan 17, 2020 10.75 10.76 10.68 10.69 67,009 -0.08(-0.77%)
Jan 16, 2020 10.75 10.78 10.74 10.77 85,638 +0.03(+0.26%)
Jan 15, 2020 10.71 10.75 10.70 10.74 93,979 +0.02(+0.19%)
Jan 14, 2020 10.65 10.72 10.65 10.72 74,193 +0.04(+0.39%)
Jan 13, 2020 10.71 10.72 10.58 10.68 98,415 -0.02(-0.19%)
Jan 10, 2020 10.69 10.71 10.64 10.70 69,908 +0.03(+0.26%)
Jan 09, 2020 10.69 10.69 10.62 10.67 55,978 +0.01(+0.13%)
Jan 08, 2020 10.63 10.67 10.61 10.66 84,063 +0.04(+0.39%)
Jan 07, 2020 10.56 10.65 10.55 10.62 151,688 +0.08(+0.72%)
Jan 06, 2020 10.54 10.57 10.46 10.54 127,609 +0.00(+0.00%)
Jan 03, 2020 10.50 10.58 10.47 10.54 131,258 +0.03(+0.26%)
Jan 02, 2020 10.42 10.60 10.42 10.51 188,315 +0.10(+0.99%)
Dec 31, 2019 10.42 10.45 10.38 10.41 70,633 +0.00(+0.00%)
Dec 30, 2019 10.47 10.47 10.36 10.41 77,392 -0.05(-0.46%)
Dec 27, 2019 10.43 10.46 10.41 10.46 50,763 +0.06(+0.53%)
Dec 26, 2019 10.50 10.50 10.35 10.40 88,068 -0.07(-0.66%)
Dec 24, 2019 10.42 10.49 10.42 10.47 28,137 +0.08(+0.73%)
Dec 23, 2019 10.39 10.43 10.36 10.40 60,405 +0.01(+0.07%)
Dec 20, 2019 10.41 10.50 10.38 10.39 66,862 -0.01(-0.13%)
Dec 19, 2019 10.37 10.40 10.34 10.40 54,597 +0.05(+0.47%)
Dec 18, 2019 10.35 10.39 10.33 10.36 94,371 +0.02(+0.20%)
Dec 17, 2019 10.28 10.40 10.27 10.34 80,691 +0.06(+0.60%)
Dec 16, 2019 10.27 10.31 10.22 10.27 87,522 +0.05(+0.49%)
Dec 13, 2019 10.19 10.27 10.16 10.22 115,306 +0.02(+0.20%)
Dec 12, 2019 10.14 10.22 10.13 10.20 114,155 +0.01(+0.07%)
Dec 11, 2019 10.08 10.20 10.07 10.20 75,412 +0.10(+1.02%)
Dec 10, 2019 10.06 10.09 10.05 10.09 122,555 +0.01(+0.14%)
Dec 09, 2019 10.07 10.09 10.04 10.08 109,155 +0.03(+0.34%)
Dec 06, 2019 10.05 10.09 10.02 10.04 59,918 +0.01(+0.07%)
Dec 05, 2019 10.02 10.07 9.997 10.04 100,927 +0.01(+0.14%)
Dec 04, 2019 10.00 10.05 9.997 10.02 65,035 +0.02(+0.20%)
Dec 03, 2019 9.990 10.04 9.956 10.00 74,033 -0.01(-0.07%)
Dec 02, 2019 10.01 10.04 9.997 10.01 67,095 -0.01(-0.14%)
Nov 29, 2019 10.03 10.06 10.01 10.02 84,324 -0.04(-0.41%)
Nov 27, 2019 10.07 10.09 10.03 10.07 60,064 -0.03(-0.27%)
Nov 26, 2019 10.05 10.09 10.03 10.09 62,099 +0.04(+0.41%)
Nov 25, 2019 10.09 10.10 10.00 10.05 93,132 -0.03(-0.34%)
Nov 22, 2019 10.03 10.18 10.03 10.09 136,059 +0.07(+0.68%)
Nov 21, 2019 10.09 10.11 10.02 10.02 52,136 -0.06(-0.61%)
Nov 20, 2019 10.13 10.15 10.08 10.08 33,928 -0.03(-0.34%)
Nov 19, 2019 10.11 10.16 10.09 10.11 71,794 -0.01(-0.07%)
Nov 18, 2019 10.09 10.12 10.07 10.12 26,771 +0.03(+0.27%)
Nov 15, 2019 10.13 10.15 10.09 10.09 40,920 -0.04(-0.40%)
Nov 14, 2019 10.16 10.20 10.07 10.13 96,277 -0.04(-0.40%)
Nov 13, 2019 10.15 10.18 10.12 10.18 101,222 +0.01(+0.07%)
Nov 12, 2019 10.14 10.19 10.14 10.17 57,327 +0.04(+0.40%)
Nov 11, 2019 10.03 10.16 10.02 10.13 72,163 +0.10(+0.95%)
Nov 08, 2019 10.02 10.08 9.998 10.03 54,877 +0.03(+0.34%)
Nov 07, 2019 10.03 10.05 9.991 9.998 67,046 -0.06(-0.61%)
Nov 06, 2019 10.05 10.07 10.03 10.06 68,769 +0.03(+0.34%)
Nov 05, 2019 10.03 10.07 9.998 10.03 47,473 +0.00(+0.00%)
Nov 04, 2019 10.03 10.03 9.991 10.03 99,248 +0.02(+0.20%)
Nov 01, 2019 10.04 10.12 10.01 10.01 82,537 -0.02(-0.20%)
Oct 31, 2019 10.08 10.10 9.998 10.03 47,314 -0.01(-0.14%)
Oct 30, 2019 10.05 10.05 9.978 10.04 132,040 +0.06(+0.61%)
Oct 29, 2019 10.01 10.03 9.971 9.978 89,140 +0.00(+0.00%)
Oct 28, 2019 10.01 10.01 9.930 9.978 54,343 -0.02(-0.20%)
Oct 25, 2019 10.01 10.03 9.968 9.998 46,638 -0.01(-0.14%)
Oct 24, 2019 10.01 10.04 9.960 10.01 50,505 +0.05(+0.55%)
Oct 23, 2019 9.998 10.03 9.951 9.957 74,158 -0.05(-0.48%)
Oct 22, 2019 10.08 10.08 9.957 10.01 147,308 -0.05(-0.47%)
Oct 21, 2019 10.10 10.10 10.05 10.05 39,320 -0.04(-0.40%)
Oct 18, 2019 10.10 10.10 10.07 10.09 28,542 -0.01(-0.07%)
Oct 17, 2019 10.01 10.11 9.998 10.10 69,146 +0.11(+1.09%)
Oct 16, 2019 9.937 10.01 9.905 9.991 100,592 +0.06(+0.61%)
Oct 15, 2019 9.931 9.944 9.924 9.931 40,099 +0.02(+0.20%)
Oct 14, 2019 9.924 9.958 9.890 9.910 51,702 -0.03(-0.34%)
Oct 11, 2019 9.910 9.951 9.897 9.944 91,838 +0.05(+0.48%)
Oct 10, 2019 9.951 9.951 9.856 9.897 151,567 -0.04(-0.41%)
Oct 09, 2019 9.971 9.971 9.917 9.937 98,948 -0.02(-0.20%)
Oct 08, 2019 9.951 9.988 9.931 9.958 61,620 +0.01(+0.07%)
Oct 07, 2019 9.958 9.971 9.904 9.951 98,292 -0.03(-0.27%)
Oct 04, 2019 10.01 10.04 9.958 9.978 89,468 -0.02(-0.20%)
Oct 03, 2019 10.01 10.02 9.958 9.998 136,852 -0.03(-0.27%)
Oct 02, 2019 10.13 10.15 9.998 10.03 140,927 -0.13(-1.26%)
Oct 01, 2019 10.23 10.27 10.12 10.15 107,114 -0.07(-0.73%)
Sep 30, 2019 10.19 10.29 10.18 10.23 112,739 -0.03(-0.26%)
Sep 27, 2019 10.28 10.28 10.22 10.25 53,177 +0.00(+0.00%)
Sep 26, 2019 10.23 10.28 10.23 10.25 38,982 -0.01(-0.07%)
Sep 25, 2019 10.32 10.32 10.24 10.26 72,558 -0.06(-0.59%)
Sep 24, 2019 10.28 10.36 10.22 10.32 80,635 +0.07(+0.66%)
Sep 23, 2019 10.23 10.30 10.20 10.25 34,494 +0.03(+0.26%)
Sep 20, 2019 10.26 10.29 10.16 10.23 82,210 -0.03(-0.26%)
Sep 19, 2019 10.23 10.31 10.18 10.25 52,799 +0.05(+0.46%)
Sep 18, 2019 10.15 10.21 10.14 10.21 41,479 +0.05(+0.53%)
Sep 17, 2019 10.23 10.28 10.15 10.15 39,705 -0.02(-0.20%)
Sep 16, 2019 10.17 10.23 10.10 10.17 20,410 +0.01(+0.07%)
Sep 13, 2019 10.21 10.21 10.15 10.17 42,645 -0.01(-0.13%)
Sep 12, 2019 10.15 10.21 10.15 10.18 73,305 +0.03(+0.33%)
Sep 11, 2019 10.08 10.16 10.08 10.15 55,260 +0.07(+0.73%)
Sep 10, 2019 9.979 10.09 9.966 10.07 43,584 +0.08(+0.81%)
Sep 09, 2019 9.979 10.00 9.952 9.993 30,968 +0.01(+0.13%)
Sep 06, 2019 9.999 10.02 9.939 9.979 63,520 -0.02(-0.20%)
Sep 05, 2019 9.979 10.04 9.926 9.999 47,312 +0.04(+0.40%)
Sep 04, 2019 9.912 9.999 9.899 9.959 96,671 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.