Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 21, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 15, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 13, 2020 0.0135 0.0135 0.0135 0 -0.00(-6.90%)
Jul 10, 2020 0.0145 0.0145 0.0145 0.0145 200 -0.00(-3.33%)
Jul 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Jul 07, 2020 0.0150 0.0150 0.0149 0.0149 17,000 -0.00(-0.67%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jun 29, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jun 23, 2020 0.0135 0.0135 0.0135 0 -0.01(-35.71%)
Jun 22, 2020 0.0135 0.0210 0.0135 0.0210 7,850 +0.00(+0.00%)
Jun 19, 2020 0.0210 0.0210 0.0210 0.0210 100 +0.00(+0.96%)
Jun 12, 2020 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Jun 11, 2020 0.0135 0.0208 0.0135 0.0208 10,243 +0.00(+4.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 20,998 +0.00(+19.05%)
Jun 09, 2020 0.0168 0.0200 0.0168 0.0168 10,000 -0.00(-16.00%)
Jun 08, 2020 0.0145 0.0200 0.0135 0.0200 170,750 +0.00(+29.03%)
Jun 05, 2020 0.0126 0.0155 0.0118 0.0155 175,000 +0.00(+23.02%)
Jun 04, 2020 0.0155 0.0155 0.0126 0.0126 26,000 -0.00(-18.71%)
Jun 03, 2020 0.0155 0.0155 0.0155 0.0155 10,000 +0.01(+53.47%)
Jun 01, 2020 0.0101 0.0101 0.0101 0 +0.01(+102.00%)
May 28, 2020 0.0050 0.0050 0.0050 0 -0.01(-67.32%)
May 27, 2020 0.0153 0.0153 0.0153 0.0153 1,000 +0.00(+0.00%)
May 26, 2020 0.0153 0.0153 0.0153 0.0153 200 +0.00(+17.69%)
May 18, 2020 0.0130 0.0130 0.0130 0 -0.00(-15.03%)
May 11, 2020 0.0153 0.0153 0.0153 0 +0.01(+51.49%)
May 07, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
May 06, 2020 0.0101 0.0101 0.0101 2 +0.00(+0.00%)
Apr 29, 2020 0.0101 0.0101 0.0101 0 -0.01(-33.99%)
Apr 28, 2020 0.0153 0.0153 0.0153 0.0153 1,000 -0.00(-3.16%)
Apr 27, 2020 0.0148 0.0158 0.0148 0.0158 21,010 +0.00(+8.97%)
Apr 24, 2020 0.0147 0.0147 0.0145 0.0145 47,300 +0.00(+0.00%)
Apr 22, 2020 0.0145 0.0145 0.0145 0 +0.01(+57.61%)
Apr 21, 2020 0.0092 0.0092 0.0092 0.0092 900 +0.00(+0.00%)
Apr 20, 2020 0.0092 0.0092 0.0092 0.0092 100 +0.01(+162.86%)
Apr 17, 2020 0.0035 0.0035 0.0035 0.0035 300 -0.01(-77.99%)
Apr 16, 2020 0.0159 0.0159 0.0155 0.0159 42,976 +0.01(+412.90%)
Apr 15, 2020 0.0081 0.0129 0.0020 0.0031 22,164 -0.02(-82.97%)
Apr 06, 2020 0.0182 0.0182 0.0182 0 +0.00(+8.33%)
Apr 02, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Mar 31, 2020 0.0168 0.0168 0.0168 0 +0.00(+40.00%)
Mar 17, 2020 0.0120 0.0120 0.0120 0 -0.01(-37.17%)
Mar 13, 2020 0.0191 0.0191 0.0191 0 -0.00(-12.79%)
Mar 04, 2020 0.0219 0.0219 0.0219 0 +0.01(+63.43%)
Feb 21, 2020 0.0134 0.0134 0.0134 0 -0.01(-33.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Jan 16, 2020 0.0200 0.0200 0.0199 0.0199 10,900 +0.00(+13.71%)
Jan 15, 2020 0.0175 0.0175 0.0175 0.0175 500 +0.00(+16.67%)
Jan 14, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+7.14%)
Jan 10, 2020 0.0140 0.0140 0.0140 0 +0.00(+4.48%)
Jan 02, 2020 0.0134 0.0134 0.0134 0 -0.00(-4.29%)
Dec 27, 2019 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Dec 12, 2019 0.0135 0.0135 0.0135 0 -0.01(-32.50%)
Nov 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Oct 28, 2019 0.0141 0.0141 0.0141 0 -0.00(-11.88%)
Oct 25, 2019 0.0160 0.0160 0.0160 0.0160 500 -0.00(-8.05%)
Oct 24, 2019 0.0174 0.0174 0.0174 0.0174 500 +0.00(+8.75%)
Oct 23, 2019 0.0174 0.0174 0.0160 0.0160 2,500 +0.00(+0.00%)
Oct 11, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+49.25%)
Sep 18, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 17, 2019 0.0137 0.0137 0.0134 0.0134 2,100 +0.00(+0.00%)
Sep 11, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 06, 2019 0.0134 0.0134 0.0134 0 -0.00(-25.56%)
Sep 04, 2019 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 29, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 27, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 23, 2019 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.