Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 24.50 24.50 24.50 0 -0.18(-0.73%)
Nov 25, 2019 24.03 24.68 24.03 24.68 1,030 +0.28(+1.15%)
Nov 22, 2019 24.34 24.40 24.34 24.40 800 +0.08(+0.33%)
Nov 21, 2019 24.32 24.32 24.32 24.32 200 -0.09(-0.37%)
Nov 20, 2019 24.52 24.52 24.41 24.41 1,300 -0.02(-0.08%)
Nov 19, 2019 24.38 24.43 24.38 24.43 350 +0.01(+0.04%)
Nov 18, 2019 24.42 24.42 24.42 24.42 100 +0.03(+0.12%)
Nov 15, 2019 24.39 24.39 24.39 24.39 100 +0.06(+0.25%)
Nov 14, 2019 24.33 24.33 24.33 24.33 700 +0.00(+0.00%)
Nov 13, 2019 24.29 24.33 24.29 24.33 3,200 +0.06(+0.25%)
Nov 11, 2019 24.27 24.27 24.27 0 -0.10(-0.41%)
Nov 08, 2019 24.37 24.37 24.37 24.37 800 +0.20(+0.83%)
Nov 07, 2019 24.17 24.17 24.17 24.17 400 +0.07(+0.29%)
Nov 06, 2019 24.07 24.10 24.07 24.10 1,000 +0.25(+1.05%)
Oct 30, 2019 23.85 23.85 23.85 0 -0.09(-0.38%)
Oct 29, 2019 23.94 23.94 23.94 23.94 700 +0.27(+1.14%)
Oct 23, 2019 23.67 23.67 23.67 0 +0.08(+0.34%)
Oct 18, 2019 23.59 23.59 23.59 0 +0.01(+0.04%)
Oct 17, 2019 23.58 23.58 23.58 23.58 800 +0.09(+0.38%)
Oct 11, 2019 23.49 23.49 23.49 0 +0.56(+2.44%)
Oct 08, 2019 22.93 22.93 22.93 0 -0.17(-0.74%)
Oct 04, 2019 23.10 23.10 23.10 0 +0.24(+1.05%)
Oct 02, 2019 22.86 22.86 22.86 0 -0.71(-3.01%)
Sep 30, 2019 23.57 23.57 23.57 0 -0.15(-0.63%)
Sep 27, 2019 23.72 23.72 23.72 23.72 400 +0.00(+0.00%)
Sep 25, 2019 23.72 23.72 23.72 0 -0.21(-0.88%)
Sep 24, 2019 23.93 23.93 23.93 85 +0.00(+0.00%)
Sep 19, 2019 23.93 23.93 23.93 0 +0.00(+0.00%)
Sep 16, 2019 23.93 23.93 23.93 0 +0.40(+1.70%)
Sep 09, 2019 23.53 23.53 23.53 0 +0.00(+0.00%)
Sep 05, 2019 23.53 23.53 23.53 0 +0.58(+2.53%)
Aug 28, 2019 22.95 22.95 22.95 0 +0.04(+0.17%)
Aug 27, 2019 22.96 22.96 22.91 22.91 400 -0.08(-0.35%)
Aug 26, 2019 23.00 23.00 22.99 22.99 400 +0.36(+1.59%)
Aug 21, 2019 22.63 22.63 22.63 0 +0.00(+0.00%)
Aug 15, 2019 22.63 22.63 22.63 0 -0.98(-4.15%)
Aug 08, 2019 23.61 23.61 23.61 0 -0.56(-2.32%)
Aug 07, 2019 24.17 24.17 24.17 52 +0.00(+0.00%)
Jul 31, 2019 24.17 24.17 24.17 0 -0.02(-0.08%)
Jul 30, 2019 24.16 24.19 24.16 24.19 700 -0.01(-0.04%)
Jul 29, 2019 24.20 24.20 24.20 24.20 400 +0.15(+0.62%)
Jul 25, 2019 24.05 24.05 24.05 0 +0.00(+0.00%)
Jul 22, 2019 24.05 24.05 24.05 0 -0.22(-0.91%)
Jul 16, 2019 24.27 24.27 24.27 0 +0.22(+0.91%)
Jul 11, 2019 24.05 24.05 24.05 0 +0.44(+1.86%)
Jun 25, 2019 23.61 23.61 23.61 0 -0.11(-0.46%)
Jun 24, 2019 23.72 23.72 23.72 23.72 500 +0.55(+2.37%)
May 29, 2019 23.17 23.17 23.17 0 +0.00(+0.00%)
May 28, 2019 23.17 23.17 23.17 23.17 100 -0.24(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.