Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.370 2.480 2.170 2.450 287,352 +0.10(+4.26%)
Apr 29, 2020 2.390 2.430 2.220 2.350 177,605 -0.04(-1.67%)
Apr 28, 2020 2.420 2.490 2.300 2.390 122,742 -0.01(-0.42%)
Apr 27, 2020 2.500 2.500 2.200 2.400 199,731 +0.06(+2.56%)
Apr 24, 2020 2.200 2.440 2.120 2.340 284,100 +0.24(+11.43%)
Apr 23, 2020 2.110 2.380 2.000 2.100 338,359 +0.09(+4.48%)
Apr 22, 2020 1.910 2.090 1.800 2.010 284,367 +0.21(+11.67%)
Apr 21, 2020 1.790 1.880 1.730 1.800 149,773 +0.01(+0.56%)
Apr 20, 2020 1.700 1.920 1.660 1.790 241,982 +0.12(+7.19%)
Apr 17, 2020 1.580 1.690 1.530 1.670 108,300 +0.15(+9.87%)
Apr 16, 2020 1.530 1.640 1.510 1.520 79,201 -0.05(-3.18%)
Apr 15, 2020 1.630 1.650 1.500 1.570 231,141 -0.01(-0.63%)
Apr 14, 2020 1.690 1.690 1.540 1.580 259,579 -0.11(-6.51%)
Apr 13, 2020 1.660 1.690 1.620 1.690 74,555 -0.01(-0.59%)
Apr 09, 2020 1.670 1.730 1.600 1.700 126,300 +0.05(+3.03%)
Apr 08, 2020 1.570 1.670 1.550 1.650 94,634 +0.06(+3.77%)
Apr 07, 2020 1.800 1.800 1.540 1.590 151,786 -0.13(-7.56%)
Apr 06, 2020 1.720 1.740 1.620 1.720 109,305 +0.03(+1.78%)
Apr 03, 2020 1.580 1.750 1.558 1.690 148,400 +0.11(+6.96%)
Apr 02, 2020 1.580 1.630 1.500 1.580 93,990 -0.03(-1.86%)
Apr 01, 2020 1.530 1.670 1.500 1.610 202,415 -0.13(-7.47%)
Mar 31, 2020 1.850 1.850 1.590 1.740 175,951 -0.03(-1.69%)
Mar 30, 2020 1.860 1.860 1.650 1.770 212,803 +0.12(+7.27%)
Mar 27, 2020 1.780 1.780 1.600 1.650 124,900 -0.06(-3.51%)
Mar 26, 2020 1.640 1.890 1.550 1.710 298,089 +0.17(+11.04%)
Mar 25, 2020 1.480 1.690 1.410 1.540 229,122 +0.06(+4.05%)
Mar 24, 2020 1.500 1.630 1.400 1.480 212,951 +0.08(+5.71%)
Mar 23, 2020 1.730 1.730 1.350 1.400 288,082 -0.36(-20.45%)
Mar 20, 2020 1.920 2.080 1.630 1.760 331,500 -0.22(-11.11%)
Mar 19, 2020 2.320 2.320 1.890 1.980 563,654 -0.32(-13.91%)
Mar 18, 2020 3.250 3.600 2.000 2.300 3,379,975 +0.27(+13.30%)
Mar 17, 2020 1.980 2.113 1.830 2.030 34,592 +0.21(+11.54%)
Mar 16, 2020 2.000 2.050 1.760 1.820 78,521 -0.27(-12.92%)
Mar 13, 2020 2.350 2.350 2.060 2.090 63,500 -0.10(-4.57%)
Mar 12, 2020 2.200 2.300 2.050 2.190 74,701 -0.19(-7.98%)
Mar 11, 2020 2.530 2.640 2.290 2.380 96,962 -0.33(-12.18%)
Mar 10, 2020 2.940 3.050 2.566 2.710 141,849 -0.04(-1.45%)
Mar 09, 2020 2.930 2.930 2.400 2.750 186,627 -0.19(-6.46%)
Mar 06, 2020 3.360 3.360 2.830 2.940 230,900 -0.26(-8.13%)
Mar 05, 2020 2.750 3.340 2.550 3.200 363,072 +0.45(+16.36%)
Mar 04, 2020 2.730 2.760 2.410 2.750 391,121 +0.34(+14.11%)
Mar 03, 2020 2.250 2.450 2.180 2.410 109,728 +0.23(+10.55%)
Mar 02, 2020 2.250 2.310 2.020 2.180 148,601 -0.02(-0.91%)
Feb 28, 2020 2.320 2.440 2.130 2.200 138,200 -0.21(-8.71%)
Feb 27, 2020 2.710 2.750 2.310 2.410 134,675 -0.26(-9.74%)
Feb 26, 2020 3.000 3.130 2.620 2.670 214,554 -0.20(-6.97%)
Feb 25, 2020 4.540 4.760 2.810 2.870 556,040 -1.91(-39.96%)
Feb 24, 2020 4.810 4.920 4.288 4.780 169,829 +0.07(+1.58%)
Feb 21, 2020 4.800 5.117 4.500 4.706 109,600 -0.06(-1.35%)
Feb 20, 2020 4.410 4.950 4.410 4.770 140,620 +0.36(+8.16%)
Feb 19, 2020 4.340 4.540 4.340 4.410 58,315 +0.07(+1.61%)
Feb 18, 2020 4.330 4.406 4.080 4.340 54,150 +0.14(+3.33%)
Feb 14, 2020 3.930 4.270 3.662 4.200 67,900 +0.30(+7.69%)
Feb 13, 2020 4.310 4.330 3.900 3.900 59,936 -0.45(-10.34%)
Feb 12, 2020 4.460 4.470 4.300 4.350 24,716 -0.11(-2.47%)
Feb 11, 2020 4.600 4.600 4.430 4.460 27,587 -0.12(-2.62%)
Feb 10, 2020 4.610 4.750 4.520 4.580 58,151 -0.12(-2.55%)
Feb 07, 2020 4.860 4.860 4.689 4.700 28,800 -0.20(-4.08%)
Feb 06, 2020 4.860 4.900 4.622 4.900 72,350 +0.20(+4.26%)
Feb 05, 2020 4.940 4.940 4.550 4.700 50,842 -0.09(-1.88%)
Feb 04, 2020 4.700 4.820 4.600 4.790 53,595 +0.27(+5.97%)
Feb 03, 2020 4.570 4.570 4.414 4.520 31,164 -0.05(-1.09%)
Jan 31, 2020 4.850 4.850 4.520 4.570 27,300 -0.06(-1.30%)
Jan 30, 2020 4.760 4.910 4.430 4.630 60,998 -0.29(-5.89%)
Jan 29, 2020 4.500 4.930 4.350 4.920 149,040 +0.49(+11.06%)
Jan 28, 2020 4.330 4.470 4.240 4.430 47,872 +0.29(+7.00%)
Jan 27, 2020 4.050 4.150 3.900 4.140 55,487 -0.05(-1.19%)
Jan 24, 2020 4.480 4.480 4.154 4.190 57,600 -0.19(-4.34%)
Jan 23, 2020 4.190 4.400 4.100 4.380 87,059 +0.24(+5.80%)
Jan 22, 2020 4.410 4.410 4.100 4.140 28,428 -0.04(-0.96%)
Jan 21, 2020 4.220 4.500 4.035 4.180 172,623 +0.18(+4.50%)
Jan 17, 2020 3.990 4.100 3.910 4.000 47,100 -0.04(-0.99%)
Jan 16, 2020 4.000 4.040 3.754 4.040 79,961 +0.07(+1.76%)
Jan 15, 2020 3.490 3.980 3.400 3.970 111,159 +0.58(+17.02%)
Jan 14, 2020 3.357 3.500 3.350 3.393 18,738 +0.01(+0.40%)
Jan 13, 2020 3.310 3.380 3.230 3.379 23,025 +0.01(+0.27%)
Jan 10, 2020 3.190 3.410 3.190 3.370 12,600 +0.11(+3.37%)
Jan 09, 2020 3.340 3.340 3.170 3.260 12,336 +0.08(+2.52%)
Jan 08, 2020 3.210 3.210 3.140 3.180 9,278 -0.04(-1.24%)
Jan 07, 2020 3.300 3.300 3.200 3.220 3,611 -0.06(-1.83%)
Jan 06, 2020 3.470 3.470 3.130 3.280 35,656 +0.05(+1.70%)
Jan 03, 2020 3.560 3.560 3.150 3.225 45,300 -0.12(-3.72%)
Jan 02, 2020 2.900 3.350 2.850 3.350 72,869 +0.45(+15.52%)
Dec 31, 2019 2.780 2.960 2.600 2.900 60,400 +0.11(+3.94%)
Dec 30, 2019 2.790 2.790 2.750 2.790 3,167 +0.00(+0.00%)
Dec 27, 2019 2.770 2.810 2.650 2.790 38,700 -0.01(-0.36%)
Dec 26, 2019 2.700 2.950 2.700 2.800 9,444 -0.07(-2.44%)
Dec 24, 2019 2.710 2.880 2.710 2.870 5,500 +0.17(+6.30%)
Dec 23, 2019 2.560 2.780 2.520 2.700 24,804 +0.14(+5.47%)
Dec 20, 2019 2.720 2.740 2.560 2.560 31,600 -0.15(-5.54%)
Dec 19, 2019 2.620 2.750 2.560 2.710 50,619 -0.03(-1.20%)
Dec 18, 2019 2.950 2.950 2.740 2.743 13,586 -0.07(-2.39%)
Dec 17, 2019 2.900 2.900 2.777 2.810 28,161 -0.13(-4.42%)
Dec 16, 2019 2.940 2.940 2.871 2.940 9,813 +0.00(+0.00%)
Dec 13, 2019 2.960 2.989 2.860 2.940 22,300 +0.00(+0.00%)
Dec 12, 2019 3.050 3.100 2.930 2.940 33,666 -0.16(-5.16%)
Dec 11, 2019 3.050 3.109 2.860 3.100 80,672 +0.26(+9.15%)
Dec 10, 2019 2.920 2.950 2.750 2.840 42,856 +0.02(+0.60%)
Dec 09, 2019 2.980 3.000 2.709 2.823 17,132 -0.01(-0.24%)
Dec 06, 2019 3.000 3.000 2.740 2.830 15,700 -0.02(-0.70%)
Dec 05, 2019 2.730 2.860 2.660 2.850 17,184 +0.08(+2.72%)
Dec 04, 2019 2.700 2.802 2.700 2.774 7,074 -0.01(-0.20%)
Dec 03, 2019 2.960 2.960 2.670 2.780 4,999 -0.09(-3.14%)
Dec 02, 2019 2.700 2.900 2.700 2.870 16,834 +0.16(+5.90%)
Nov 29, 2019 2.780 2.780 2.710 2.710 5,000 -0.01(-0.37%)
Nov 27, 2019 2.600 2.720 2.530 2.720 14,200 +0.17(+6.59%)
Nov 26, 2019 2.150 2.552 2.110 2.552 18,156 +0.40(+18.69%)
Nov 25, 2019 2.300 2.390 2.150 2.150 25,809 -0.16(-6.93%)
Nov 22, 2019 2.340 2.340 2.310 2.310 1,900 -0.04(-1.91%)
Nov 21, 2019 2.364 2.380 2.323 2.355 3,631 +0.02(+0.65%)
Nov 20, 2019 2.329 2.340 2.310 2.340 4,741 +0.04(+1.73%)
Nov 19, 2019 2.422 2.422 2.300 2.300 14,484 -0.16(-6.31%)
Nov 18, 2019 2.470 2.490 2.430 2.455 8,543 -0.04(-1.41%)
Nov 15, 2019 2.590 2.649 2.490 2.490 5,700 +0.08(+3.32%)
Nov 14, 2019 2.507 2.507 2.410 2.410 8,602 -0.06(-2.43%)
Nov 13, 2019 2.590 2.590 2.453 2.470 8,896 -0.12(-4.63%)
Nov 12, 2019 2.660 2.660 2.560 2.590 3,306 -0.07(-2.64%)
Nov 11, 2019 3.060 3.060 2.540 2.660 26,397 +0.08(+3.10%)
Nov 08, 2019 2.730 2.780 2.550 2.580 8,200 -0.30(-10.42%)
Nov 07, 2019 3.190 3.190 2.700 2.880 14,609 -0.07(-2.37%)
Nov 06, 2019 2.700 2.960 2.700 2.950 6,901 +0.31(+11.74%)
Nov 05, 2019 2.590 2.640 2.390 2.640 5,199 +0.14(+5.60%)
Nov 04, 2019 2.490 2.520 2.250 2.500 18,602 -0.04(-1.51%)
Nov 01, 2019 2.390 2.538 2.390 2.538 2,200 +0.15(+6.20%)
Oct 31, 2019 2.460 2.580 2.390 2.390 10,923 +0.01(+0.42%)
Oct 30, 2019 2.500 2.800 2.370 2.380 7,928 -0.14(-5.56%)
Oct 29, 2019 2.790 2.790 2.520 2.520 8,202 -0.47(-15.72%)
Oct 28, 2019 3.090 3.090 2.989 2.990 392 +0.03(+0.90%)
Oct 25, 2019 2.877 3.160 2.877 2.963 7,700 +0.18(+6.60%)
Oct 24, 2019 2.785 2.785 2.740 2.780 2,831 -0.04(-1.47%)
Oct 23, 2019 2.859 2.861 2.790 2.821 3,353 -0.11(-3.70%)
Oct 22, 2019 2.850 2.930 2.850 2.930 3,045 +0.06(+2.09%)
Oct 21, 2019 3.160 3.160 2.870 2.870 2,807 -0.14(-4.52%)
Oct 18, 2019 2.730 3.006 2.730 3.006 6,900 +0.27(+9.84%)
Oct 17, 2019 2.673 2.737 2.673 2.737 290 +0.13(+5.06%)
Oct 16, 2019 2.550 2.630 2.550 2.605 1,630 +0.05(+2.09%)
Oct 15, 2019 2.580 2.580 2.529 2.552 1,593 -0.23(-8.21%)
Oct 14, 2019 2.340 2.840 2.340 2.780 3,413 +0.18(+6.92%)
Oct 11, 2019 2.630 2.630 2.578 2.600 1,800 -0.03(-1.10%)
Oct 10, 2019 2.470 2.629 2.470 2.629 2,707 -0.03(-1.15%)
Oct 09, 2019 2.620 2.667 2.460 2.659 9,714 +0.02(+0.77%)
Oct 08, 2019 2.500 2.639 2.500 2.639 2,552 +0.02(+0.86%)
Oct 07, 2019 2.460 2.770 2.460 2.616 16,114 -0.15(-5.54%)
Oct 04, 2019 2.917 2.917 2.701 2.770 3,000 -0.06(-2.12%)
Oct 03, 2019 2.406 2.840 2.406 2.830 3,145 +0.44(+18.41%)
Oct 02, 2019 2.510 2.510 2.290 2.390 4,134 -0.09(-3.63%)
Oct 01, 2019 2.480 2.510 2.480 2.480 5,495 +0.00(+0.00%)
Sep 30, 2019 2.700 2.700 2.480 2.480 7,755 -0.25(-9.16%)
Sep 27, 2019 2.810 2.940 2.730 2.730 3,800 -0.09(-3.19%)
Sep 26, 2019 2.960 2.960 2.810 2.820 12,161 -0.10(-3.42%)
Sep 25, 2019 3.020 3.020 2.920 2.920 7,457 -0.10(-3.31%)
Sep 24, 2019 2.870 3.185 2.870 3.020 1,860 +0.01(+0.33%)
Sep 23, 2019 3.180 3.200 2.990 3.010 2,198 -0.28(-8.51%)
Sep 20, 2019 3.174 3.290 3.174 3.290 2,800 +0.04(+1.23%)
Sep 19, 2019 3.300 3.308 3.240 3.250 4,339 +0.01(+0.31%)
Sep 18, 2019 3.100 3.240 3.095 3.240 10,391 +0.19(+6.06%)
Sep 17, 2019 2.860 3.100 2.860 3.055 7,006 +0.03(+0.83%)
Sep 16, 2019 3.100 3.100 2.960 3.030 2,559 -0.05(-1.62%)
Sep 13, 2019 3.070 3.081 3.050 3.080 700 +0.12(+4.05%)
Sep 12, 2019 3.152 3.178 2.960 2.960 3,797 -0.16(-5.13%)
Sep 11, 2019 3.030 3.120 3.010 3.120 14,182 +0.16(+5.41%)
Sep 10, 2019 3.260 3.260 2.960 2.960 7,584 +0.05(+1.72%)
Sep 09, 2019 2.590 2.910 2.590 2.910 7,594 +0.21(+7.78%)
Sep 06, 2019 2.703 2.703 2.700 2.700 1,700 -0.05(-1.82%)
Sep 05, 2019 2.623 2.800 2.623 2.750 7,786 +0.06(+2.23%)
Sep 04, 2019 2.682 2.690 2.682 2.690 1,094 -0.03(-1.10%)
Sep 03, 2019 2.530 2.860 2.530 2.720 14,852 +0.04(+1.49%)
Aug 30, 2019 2.714 2.736 2.680 2.680 2,100 -0.05(-1.83%)
Aug 29, 2019 2.730 2.730 2.730 2.730 2,752 +0.01(+0.37%)
Aug 28, 2019 2.760 2.760 2.700 2.720 7,228 -0.07(-2.51%)
Aug 27, 2019 2.874 2.874 2.790 2.790 3,538 -0.12(-4.23%)
Aug 26, 2019 2.920 2.980 2.890 2.913 2,991 +0.03(+1.11%)
Aug 23, 2019 2.860 2.980 2.800 2.881 3,400 +0.08(+2.85%)
Aug 22, 2019 2.801 2.801 2.801 2.801 128 -0.02(-0.66%)
Aug 21, 2019 2.760 2.830 2.760 2.820 4,787 -0.05(-1.75%)
Aug 20, 2019 2.930 2.930 2.836 2.870 6,268 -0.12(-4.01%)
Aug 19, 2019 3.009 3.009 2.940 2.990 9,975 -0.12(-3.86%)
Aug 16, 2019 2.990 3.130 2.971 3.110 2,700 +0.35(+12.68%)
Aug 15, 2019 2.750 2.768 2.713 2.760 11,172 -0.01(-0.36%)
Aug 14, 2019 2.730 2.830 2.730 2.770 8,192 +0.19(+7.36%)
Aug 13, 2019 2.600 2.700 2.571 2.580 6,209 +0.08(+3.20%)
Aug 12, 2019 2.472 2.500 2.472 2.500 1,400 +0.10(+4.17%)
Aug 09, 2019 2.250 2.550 2.250 2.400 16,700 -0.20(-7.69%)
Aug 08, 2019 2.330 2.600 2.330 2.600 13,826 +0.35(+15.56%)
Aug 07, 2019 2.460 2.460 2.250 2.250 5,777 -0.19(-7.79%)
Aug 06, 2019 2.600 2.640 2.400 2.440 8,055 -0.29(-10.62%)
Aug 05, 2019 2.730 2.730 2.523 2.730 5,019 +0.00(+0.17%)
Aug 02, 2019 2.690 2.725 2.680 2.725 19,000 -0.04(-1.61%)
Aug 01, 2019 2.683 2.780 2.683 2.770 1,684 -0.01(-0.37%)
Jul 31, 2019 2.880 2.880 2.730 2.780 7,061 -0.05(-1.76%)
Jul 30, 2019 2.830 2.848 2.800 2.830 18,271 -0.02(-0.70%)
Jul 29, 2019 2.880 2.960 2.840 2.850 14,629 +0.03(+1.06%)
Jul 26, 2019 3.380 3.380 2.806 2.820 15,900 -0.68(-19.43%)
Jul 25, 2019 2.830 3.500 2.790 3.500 17,677 +0.73(+26.35%)
Jul 24, 2019 3.090 3.090 2.721 2.770 34,379 -0.37(-11.78%)
Jul 23, 2019 2.960 3.140 2.820 3.140 8,155 +0.23(+7.90%)
Jul 22, 2019 3.000 3.050 2.910 2.910 14,140 -0.09(-3.00%)
Jul 19, 2019 3.150 3.245 2.930 3.000 18,700 -0.11(-3.54%)
Jul 18, 2019 3.214 3.214 3.090 3.110 7,825 -0.08(-2.48%)
Jul 17, 2019 3.310 3.310 3.150 3.189 6,473 -0.09(-2.87%)
Jul 16, 2019 3.400 3.400 3.210 3.283 4,865 -0.08(-2.28%)
Jul 15, 2019 3.790 3.790 3.360 3.360 21,029 -0.46(-12.04%)
Jul 12, 2019 3.230 3.820 3.160 3.820 32,600 +0.72(+23.23%)
Jul 11, 2019 2.965 3.170 2.915 3.100 18,127 +0.17(+5.65%)
Jul 10, 2019 2.820 2.945 2.820 2.934 14,187 +0.11(+4.05%)
Jul 09, 2019 2.800 2.850 2.780 2.820 9,248 +0.04(+1.44%)
Jul 08, 2019 3.010 3.010 2.780 2.780 19,045 -0.28(-9.15%)
Jul 05, 2019 3.060 3.060 3.060 3.060 200 +0.10(+3.24%)
Jul 03, 2019 2.984 3.000 2.940 2.964 6,900 -0.01(-0.20%)
Jul 02, 2019 3.110 3.110 2.790 2.970 13,006 -0.05(-1.82%)
Jul 01, 2019 3.020 3.140 2.910 3.025 3,091 +0.10(+3.44%)
Jun 28, 2019 2.920 3.100 2.870 2.925 14,100 -0.07(-2.43%)
Jun 27, 2019 2.980 3.000 2.890 2.997 4,515 +0.11(+3.71%)
Jun 26, 2019 2.750 3.050 2.730 2.890 22,675 +0.14(+5.09%)
Jun 25, 2019 3.120 3.120 2.750 2.750 18,313 -0.18(-6.14%)
Jun 24, 2019 3.090 3.106 2.690 2.930 34,973 -0.20(-6.39%)
Jun 21, 2019 3.100 3.400 3.010 3.130 40,400 +0.03(+0.97%)
Jun 20, 2019 3.130 3.190 3.100 3.100 17,950 -0.01(-0.32%)
Jun 19, 2019 3.350 3.350 3.100 3.110 21,938 -0.27(-7.99%)
Jun 18, 2019 3.660 3.660 3.360 3.380 20,887 -0.20(-5.52%)
Jun 17, 2019 3.700 3.750 3.520 3.578 11,315 -0.11(-3.05%)
Jun 14, 2019 3.530 3.690 3.410 3.690 15,500 +0.13(+3.65%)
Jun 13, 2019 4.000 4.000 3.550 3.560 40,836 -0.36(-9.18%)
Jun 12, 2019 4.090 4.240 3.740 3.920 89,209 -0.08(-2.00%)
Jun 11, 2019 4.270 4.270 4.000 4.000 68,344 -0.27(-6.32%)
Jun 10, 2019 3.840 4.270 3.840 4.270 62,442 +0.45(+11.78%)
Jun 07, 2019 3.830 3.860 3.690 3.820 13,700 +0.08(+2.14%)
Jun 06, 2019 3.540 3.760 3.370 3.740 21,389 +0.16(+4.47%)
Jun 05, 2019 3.890 3.930 3.510 3.580 40,080 -0.29(-7.49%)
Jun 04, 2019 3.730 3.900 3.510 3.870 86,787 +0.14(+3.75%)
Jun 03, 2019 4.500 4.500 3.730 3.730 58,261 -0.60(-13.86%)
May 31, 2019 4.200 4.480 3.992 4.330 104,200 +0.13(+3.10%)
May 30, 2019 4.260 4.547 4.069 4.200 93,436 -0.10(-2.33%)
May 29, 2019 4.500 4.500 3.730 4.300 38,701 +0.27(+6.70%)
May 28, 2019 3.950 4.189 3.950 4.030 23,814 +0.04(+1.00%)
May 24, 2019 4.030 4.040 3.911 3.990 5,400 +0.00(+0.00%)
May 23, 2019 4.000 4.030 3.910 3.990 7,113 +0.05(+1.28%)
May 22, 2019 3.900 4.100 3.900 3.940 5,852 +0.04(+1.02%)
May 21, 2019 3.840 3.930 3.800 3.900 10,153 +0.00(+0.00%)
May 20, 2019 3.808 4.140 3.808 3.900 4,000 +0.13(+3.45%)
May 17, 2019 3.910 3.910 3.770 3.770 19,600 -0.23(-5.75%)
May 16, 2019 4.140 4.140 3.840 4.000 15,423 -0.09(-2.20%)
May 15, 2019 4.025 4.220 3.960 4.090 31,976 +0.13(+3.28%)
May 14, 2019 3.942 3.960 3.846 3.960 4,221 +0.11(+2.86%)
May 13, 2019 4.190 4.190 3.785 3.850 21,365 -0.15(-3.75%)
May 10, 2019 4.140 4.140 3.960 4.000 63,100 -0.27(-6.33%)
May 09, 2019 4.357 4.357 4.220 4.270 7,630 -0.13(-2.95%)
May 08, 2019 4.290 4.540 4.290 4.400 9,833 -0.09(-2.11%)
May 07, 2019 4.363 4.500 4.340 4.495 29,591 -0.00(-0.11%)
May 06, 2019 4.570 4.570 4.330 4.500 48,380 +0.10(+2.27%)
May 03, 2019 3.630 4.500 3.630 4.400 93,200 +0.70(+18.92%)
May 02, 2019 3.560 3.790 3.560 3.700 18,120 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.