Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.000 2.000 1.900 1.940 123,557 -0.06(-3.00%)
Apr 29, 2020 1.970 2.050 1.920 2.000 156,736 +0.10(+5.26%)
Apr 28, 2020 2.050 2.050 1.890 1.900 219,698 -0.14(-6.86%)
Apr 27, 2020 2.000 2.050 2.000 2.040 303,796 +0.00(+0.00%)
Apr 24, 2020 2.050 2.097 2.000 2.040 170,600 +0.01(+0.49%)
Apr 23, 2020 2.120 2.130 1.980 2.030 255,809 -0.04(-1.93%)
Apr 22, 2020 1.980 2.120 1.960 2.070 271,839 +0.17(+8.95%)
Apr 21, 2020 1.980 2.110 1.900 1.900 354,330 -0.17(-8.21%)
Apr 20, 2020 1.750 2.190 1.750 2.070 564,299 +0.27(+15.00%)
Apr 17, 2020 1.880 1.890 1.770 1.800 169,900 -0.01(-0.55%)
Apr 16, 2020 1.700 1.880 1.670 1.810 311,131 +0.08(+4.62%)
Apr 15, 2020 1.720 1.820 1.580 1.730 315,987 -0.02(-1.14%)
Apr 14, 2020 1.720 1.750 1.680 1.750 249,093 +0.11(+6.71%)
Apr 13, 2020 1.600 1.670 1.570 1.640 633,307 +0.21(+14.69%)
Apr 09, 2020 1.500 1.510 1.390 1.430 148,300 -0.03(-2.05%)
Apr 08, 2020 1.700 1.710 1.380 1.460 997,964 +0.22(+17.74%)
Apr 07, 2020 1.320 1.370 1.220 1.240 195,919 -0.02(-1.59%)
Apr 06, 2020 1.260 1.310 1.230 1.260 53,401 +0.03(+2.44%)
Apr 03, 2020 1.250 1.290 1.180 1.230 49,800 -0.02(-1.60%)
Apr 02, 2020 1.300 1.320 1.250 1.250 52,254 -0.03(-2.34%)
Apr 01, 2020 1.250 1.320 1.250 1.280 51,085 -0.04(-3.03%)
Mar 31, 2020 1.440 1.440 1.210 1.320 257,478 -0.10(-7.04%)
Mar 30, 2020 1.470 1.470 1.360 1.420 43,884 +0.01(+0.71%)
Mar 27, 2020 1.370 1.450 1.250 1.410 86,700 +0.02(+1.44%)
Mar 26, 2020 1.290 1.450 1.250 1.390 230,944 +0.12(+9.45%)
Mar 25, 2020 1.250 1.300 1.220 1.270 131,102 +0.06(+4.96%)
Mar 24, 2020 1.270 1.290 1.200 1.210 244,373 -0.05(-3.97%)
Mar 23, 2020 1.230 1.290 1.160 1.260 103,908 +0.03(+2.44%)
Mar 20, 2020 1.220 1.300 1.200 1.230 98,400 +0.02(+1.65%)
Mar 19, 2020 1.170 1.290 1.170 1.210 96,052 +0.08(+7.08%)
Mar 18, 2020 1.200 1.200 1.050 1.130 69,143 -0.07(-5.83%)
Mar 17, 2020 1.070 1.240 1.070 1.200 107,667 +0.13(+12.15%)
Mar 16, 2020 0.8130 1.150 0.8130 1.070 135,935 -0.11(-9.32%)
Mar 13, 2020 1.250 1.250 0.8900 1.180 358,200 +0.12(+11.32%)
Mar 12, 2020 1.300 1.300 1.030 1.060 309,782 -0.32(-23.19%)
Mar 11, 2020 1.500 1.500 1.350 1.380 279,441 -0.14(-9.21%)
Mar 10, 2020 1.610 1.690 1.410 1.520 146,549 +0.13(+9.35%)
Mar 09, 2020 1.610 1.610 1.380 1.390 255,637 -0.17(-10.90%)
Mar 06, 2020 1.600 1.610 1.550 1.560 131,200 -0.06(-3.70%)
Mar 05, 2020 1.630 1.640 1.580 1.620 131,720 +0.02(+1.25%)
Mar 04, 2020 1.630 1.650 1.580 1.600 69,706 +0.01(+0.63%)
Mar 03, 2020 1.690 1.690 1.590 1.590 122,766 -0.10(-5.92%)
Mar 02, 2020 1.640 1.760 1.560 1.690 243,569 +0.10(+6.29%)
Feb 28, 2020 1.500 1.590 1.480 1.590 180,800 +0.05(+3.25%)
Feb 27, 2020 1.520 1.570 1.484 1.540 265,903 -0.01(-0.65%)
Feb 26, 2020 1.600 1.630 1.530 1.550 139,881 -0.04(-2.52%)
Feb 25, 2020 1.610 1.650 1.550 1.590 158,808 -0.03(-1.85%)
Feb 24, 2020 1.640 1.654 1.560 1.620 214,913 -0.06(-3.57%)
Feb 21, 2020 1.640 1.720 1.640 1.680 182,600 +0.03(+1.82%)
Feb 20, 2020 1.630 1.700 1.630 1.650 165,006 +0.02(+1.23%)
Feb 19, 2020 1.660 1.700 1.590 1.630 319,067 -0.09(-5.23%)
Feb 18, 2020 1.600 1.740 1.590 1.720 224,210 +0.13(+8.18%)
Feb 14, 2020 1.570 1.650 1.520 1.590 179,300 +0.04(+2.58%)
Feb 13, 2020 1.580 1.600 1.460 1.550 454,451 -0.04(-2.52%)
Feb 12, 2020 1.600 1.650 1.590 1.590 127,293 -0.01(-0.63%)
Feb 11, 2020 1.630 1.680 1.573 1.600 178,805 +0.01(+0.63%)
Feb 10, 2020 1.650 1.650 1.560 1.590 201,830 -0.04(-2.45%)
Feb 07, 2020 1.680 1.680 1.600 1.630 155,200 -0.04(-2.40%)
Feb 06, 2020 1.690 1.692 1.630 1.670 104,942 -0.01(-0.60%)
Feb 05, 2020 1.660 1.730 1.625 1.680 128,039 +0.05(+3.07%)
Feb 04, 2020 1.620 1.650 1.570 1.630 150,839 +0.03(+1.87%)
Feb 03, 2020 1.670 1.690 1.580 1.600 202,147 -0.06(-3.61%)
Jan 31, 2020 1.710 1.753 1.640 1.660 146,300 -0.06(-3.49%)
Jan 30, 2020 1.730 1.800 1.700 1.720 89,695 -0.05(-2.82%)
Jan 29, 2020 1.720 1.880 1.720 1.770 88,627 +0.02(+1.14%)
Jan 28, 2020 1.780 1.780 1.710 1.750 136,013 -0.02(-1.13%)
Jan 27, 2020 1.850 1.850 1.760 1.770 128,054 -0.10(-5.35%)
Jan 24, 2020 1.920 1.940 1.860 1.870 100,900 -0.03(-1.58%)
Jan 23, 2020 1.900 1.980 1.830 1.900 128,150 -0.04(-2.06%)
Jan 22, 2020 1.920 1.940 1.840 1.940 229,335 +0.03(+1.57%)
Jan 21, 2020 2.170 2.192 1.870 1.910 568,186 -0.24(-11.16%)
Jan 17, 2020 1.990 2.240 1.990 2.150 709,700 +0.19(+9.69%)
Jan 16, 2020 1.910 1.980 1.890 1.960 311,313 +0.07(+3.70%)
Jan 15, 2020 1.900 2.090 1.850 1.890 379,119 +0.01(+0.53%)
Jan 14, 2020 1.790 1.900 1.760 1.880 197,013 +0.09(+5.03%)
Jan 13, 2020 1.800 1.800 1.760 1.790 66,870 +0.00(+0.00%)
Jan 10, 2020 1.850 1.850 1.750 1.790 105,700 -0.03(-1.92%)
Jan 09, 2020 1.770 1.850 1.730 1.825 121,517 +0.07(+4.29%)
Jan 08, 2020 1.770 1.790 1.720 1.750 142,027 -0.05(-2.78%)
Jan 07, 2020 1.870 1.880 1.760 1.800 128,644 -0.07(-3.74%)
Jan 06, 2020 1.870 1.929 1.830 1.870 137,920 +0.01(+0.54%)
Jan 03, 2020 1.840 1.910 1.800 1.860 189,500 +0.02(+0.81%)
Jan 02, 2020 1.840 1.860 1.755 1.845 89,159 +0.02(+1.37%)
Dec 31, 2019 1.750 1.860 1.710 1.820 200,900 +0.03(+1.68%)
Dec 30, 2019 1.830 1.893 1.750 1.790 224,080 -0.03(-1.65%)
Dec 27, 2019 1.860 1.860 1.750 1.820 237,300 -0.04(-2.15%)
Dec 26, 2019 1.950 1.960 1.850 1.860 291,655 -0.09(-4.62%)
Dec 24, 2019 1.990 1.990 1.860 1.950 358,500 +0.05(+2.63%)
Dec 23, 2019 1.540 1.990 1.540 1.900 1,798,701 +0.37(+24.18%)
Dec 20, 2019 1.530 1.600 1.490 1.530 244,900 +0.01(+0.66%)
Dec 19, 2019 1.510 1.550 1.490 1.520 232,859 +0.02(+1.33%)
Dec 18, 2019 1.600 1.650 1.500 1.500 144,865 -0.08(-5.06%)
Dec 17, 2019 1.450 1.600 1.450 1.580 286,177 +0.13(+8.97%)
Dec 16, 2019 1.600 1.650 1.450 1.450 511,817 -0.15(-9.38%)
Dec 13, 2019 1.650 1.680 1.590 1.600 173,200 -0.03(-1.84%)
Dec 12, 2019 1.640 1.680 1.550 1.630 403,852 -0.01(-0.61%)
Dec 11, 2019 1.740 1.770 1.630 1.640 213,160 -0.06(-3.53%)
Dec 10, 2019 1.760 1.840 1.650 1.700 256,590 -0.08(-4.49%)
Dec 09, 2019 1.800 1.860 1.770 1.780 91,895 -0.03(-1.66%)
Dec 06, 2019 1.790 1.878 1.760 1.810 194,500 +0.06(+3.43%)
Dec 05, 2019 1.810 1.820 1.720 1.750 159,482 -0.06(-3.31%)
Dec 04, 2019 1.890 1.930 1.800 1.810 190,937 -0.09(-4.74%)
Dec 03, 2019 2.030 2.100 1.850 1.900 270,775 -0.10(-5.00%)
Dec 02, 2019 1.770 2.090 1.770 2.000 427,328 +0.25(+14.29%)
Nov 29, 2019 1.770 1.800 1.671 1.750 150,000 -0.01(-0.57%)
Nov 27, 2019 1.820 1.890 1.760 1.760 149,900 -0.06(-3.30%)
Nov 26, 2019 1.840 1.946 1.810 1.820 192,240 -0.06(-3.19%)
Nov 25, 2019 1.820 1.990 1.820 1.880 164,953 +0.04(+2.17%)
Nov 22, 2019 1.810 1.900 1.797 1.840 99,900 +0.00(+0.00%)
Nov 21, 2019 2.000 2.000 1.750 1.840 420,085 -0.16(-8.00%)
Nov 20, 2019 2.090 2.110 2.000 2.000 173,657 -0.06(-2.91%)
Nov 19, 2019 2.110 2.110 2.060 2.060 79,691 -0.05(-2.37%)
Nov 18, 2019 2.130 2.160 2.050 2.110 106,610 +0.00(+0.00%)
Nov 15, 2019 2.150 2.170 2.060 2.110 103,400 -0.04(-1.86%)
Nov 14, 2019 2.060 2.160 2.060 2.150 107,102 +0.06(+2.87%)
Nov 13, 2019 2.120 2.180 2.050 2.090 161,936 -0.04(-1.88%)
Nov 12, 2019 2.270 2.335 2.020 2.130 205,852 -0.11(-4.91%)
Nov 11, 2019 2.460 2.460 2.200 2.240 143,238 -0.15(-6.28%)
Nov 08, 2019 2.440 2.520 2.365 2.390 74,000 -0.09(-3.63%)
Nov 07, 2019 2.680 2.680 2.420 2.480 192,131 -0.04(-1.59%)
Nov 06, 2019 2.630 2.690 2.430 2.520 193,722 -0.12(-4.55%)
Nov 05, 2019 2.630 2.665 2.570 2.640 72,942 +0.04(+1.54%)
Nov 04, 2019 2.750 2.750 2.580 2.600 50,738 -0.10(-3.70%)
Nov 01, 2019 2.650 2.724 2.600 2.700 40,700 +0.06(+2.27%)
Oct 31, 2019 2.690 2.720 2.640 2.640 9,919 -0.06(-2.22%)
Oct 30, 2019 2.630 2.730 2.630 2.700 47,015 +0.09(+3.45%)
Oct 29, 2019 2.560 2.670 2.500 2.610 60,089 +0.06(+2.35%)
Oct 28, 2019 2.630 2.700 2.550 2.550 41,081 -0.07(-2.67%)
Oct 25, 2019 2.760 2.800 2.590 2.620 92,900 -0.17(-6.09%)
Oct 24, 2019 2.700 2.800 2.645 2.790 49,546 +0.08(+2.95%)
Oct 23, 2019 2.650 2.720 2.620 2.710 24,443 +0.06(+2.26%)
Oct 22, 2019 2.770 2.790 2.580 2.650 111,394 -0.12(-4.33%)
Oct 21, 2019 2.750 2.820 2.704 2.770 41,640 +0.08(+2.97%)
Oct 18, 2019 2.680 2.695 2.640 2.690 31,000 -0.01(-0.37%)
Oct 17, 2019 2.720 2.850 2.660 2.700 59,322 +0.03(+1.12%)
Oct 16, 2019 2.600 2.720 2.600 2.670 115,688 +0.07(+2.69%)
Oct 15, 2019 2.570 2.660 2.540 2.600 57,516 +0.06(+2.36%)
Oct 14, 2019 2.490 2.570 2.480 2.540 25,827 +0.06(+2.42%)
Oct 11, 2019 2.500 2.640 2.460 2.480 74,100 +0.00(+0.00%)
Oct 10, 2019 2.490 2.530 2.456 2.480 38,839 +0.00(+0.00%)
Oct 09, 2019 2.560 2.560 2.470 2.480 63,629 -0.04(-1.59%)
Oct 08, 2019 2.590 2.620 2.450 2.520 152,432 -0.10(-3.82%)
Oct 07, 2019 2.780 2.900 2.620 2.620 240,205 -0.13(-4.73%)
Oct 04, 2019 2.790 2.790 2.600 2.750 125,300 -0.04(-1.43%)
Oct 03, 2019 2.700 2.814 2.680 2.790 67,973 +0.11(+4.10%)
Oct 02, 2019 2.680 2.828 2.600 2.680 128,725 +0.01(+0.37%)
Oct 01, 2019 2.880 3.100 2.580 2.670 370,272 -0.22(-7.61%)
Sep 30, 2019 2.630 2.940 2.630 2.890 274,800 +0.28(+10.73%)
Sep 27, 2019 2.640 2.710 2.560 2.610 77,600 -0.02(-0.76%)
Sep 26, 2019 2.710 2.710 2.580 2.630 160,422 -0.08(-2.95%)
Sep 25, 2019 2.730 2.770 2.690 2.710 49,502 -0.01(-0.37%)
Sep 24, 2019 2.910 2.910 2.700 2.720 82,986 -0.21(-7.17%)
Sep 23, 2019 2.770 2.950 2.770 2.930 146,761 +0.13(+4.64%)
Sep 20, 2019 2.820 2.851 2.760 2.800 44,500 -0.03(-1.06%)
Sep 19, 2019 2.920 2.930 2.810 2.830 67,270 -0.07(-2.41%)
Sep 18, 2019 2.920 2.990 2.850 2.900 104,758 -0.08(-2.68%)
Sep 17, 2019 3.060 3.110 2.940 2.980 166,378 -0.13(-4.18%)
Sep 16, 2019 3.140 3.240 3.080 3.110 174,088 -0.06(-1.89%)
Sep 13, 2019 2.960 3.200 2.960 3.170 157,400 +0.17(+5.67%)
Sep 12, 2019 3.130 3.155 2.880 3.000 350,814 -0.12(-3.85%)
Sep 11, 2019 3.370 3.450 3.110 3.120 361,121 -0.19(-5.74%)
Sep 10, 2019 3.010 3.580 3.010 3.310 466,085 +0.17(+5.41%)
Sep 09, 2019 2.820 3.190 2.710 3.140 637,349 +0.35(+12.54%)
Sep 06, 2019 2.720 2.840 2.600 2.790 117,200 +0.07(+2.57%)
Sep 05, 2019 2.730 2.940 2.620 2.720 509,341 +0.12(+4.62%)
Sep 04, 2019 2.450 2.680 2.360 2.600 333,108 +0.30(+13.04%)
Sep 03, 2019 2.320 2.410 2.240 2.300 77,996 -0.05(-2.13%)
Aug 30, 2019 2.300 2.350 2.240 2.350 49,500 +0.07(+3.07%)
Aug 29, 2019 2.370 2.430 2.270 2.280 59,114 -0.07(-2.98%)
Aug 28, 2019 2.300 2.390 2.270 2.350 23,980 +0.06(+2.62%)
Aug 27, 2019 2.360 2.470 2.270 2.290 114,934 -0.06(-2.55%)
Aug 26, 2019 2.250 2.380 2.240 2.350 80,195 +0.10(+4.44%)
Aug 23, 2019 2.320 2.430 2.240 2.250 91,500 -0.10(-4.26%)
Aug 22, 2019 2.310 2.350 2.230 2.350 88,599 +0.05(+2.17%)
Aug 21, 2019 2.240 2.370 2.220 2.300 107,876 +0.06(+2.68%)
Aug 20, 2019 2.260 2.330 2.200 2.240 55,524 -0.01(-0.44%)
Aug 19, 2019 2.150 2.370 2.150 2.250 157,155 +0.12(+5.63%)
Aug 16, 2019 2.170 2.210 2.120 2.130 149,700 +0.01(+0.47%)
Aug 15, 2019 2.240 2.260 2.080 2.120 249,609 -0.14(-6.19%)
Aug 14, 2019 2.370 2.440 2.230 2.260 126,188 -0.13(-5.44%)
Aug 13, 2019 2.270 2.420 2.200 2.390 163,817 +0.12(+5.29%)
Aug 12, 2019 2.430 2.440 2.230 2.270 253,794 -0.22(-8.84%)
Aug 09, 2019 2.440 2.570 2.400 2.490 105,800 +0.00(+0.00%)
Aug 08, 2019 2.520 2.690 2.410 2.490 235,817 -0.07(-2.73%)
Aug 07, 2019 2.390 2.600 2.372 2.560 193,379 +0.14(+5.79%)
Aug 06, 2019 2.500 2.530 2.300 2.420 127,682 -0.04(-1.63%)
Aug 05, 2019 2.460 2.470 2.320 2.460 164,813 -0.05(-1.99%)
Aug 02, 2019 2.550 2.590 2.440 2.510 205,800 -0.05(-1.95%)
Aug 01, 2019 2.690 2.740 2.560 2.560 185,015 -0.14(-5.19%)
Jul 31, 2019 2.680 2.845 2.680 2.700 205,149 +0.04(+1.50%)
Jul 30, 2019 2.590 2.750 2.500 2.660 448,885 +0.06(+2.31%)
Jul 29, 2019 2.540 2.650 2.470 2.600 160,233 +0.06(+2.36%)
Jul 26, 2019 2.590 2.620 2.510 2.540 119,100 -0.04(-1.55%)
Jul 25, 2019 2.550 2.590 2.490 2.580 96,496 +0.02(+0.78%)
Jul 24, 2019 2.510 2.560 2.480 2.560 117,045 +0.06(+2.40%)
Jul 23, 2019 2.540 2.590 2.490 2.500 126,843 -0.04(-1.57%)
Jul 22, 2019 2.540 2.650 2.490 2.540 160,740 +0.02(+0.79%)
Jul 19, 2019 2.590 2.610 2.520 2.520 52,700 -0.07(-2.70%)
Jul 18, 2019 2.570 2.641 2.530 2.590 798,096 -0.02(-0.77%)
Jul 17, 2019 2.600 2.650 2.530 2.610 105,045 +0.02(+0.77%)
Jul 16, 2019 2.480 2.600 2.470 2.590 110,698 +0.10(+4.02%)
Jul 15, 2019 2.540 2.550 2.450 2.490 175,545 -0.05(-1.97%)
Jul 12, 2019 2.500 2.550 2.460 2.540 165,900 +0.01(+0.40%)
Jul 11, 2019 2.570 2.570 2.470 2.530 210,955 -0.02(-0.78%)
Jul 10, 2019 2.540 2.580 2.470 2.550 201,778 +0.03(+1.19%)
Jul 09, 2019 2.570 2.600 2.500 2.520 224,548 -0.06(-2.33%)
Jul 08, 2019 2.620 2.650 2.550 2.580 222,747 -0.03(-1.15%)
Jul 05, 2019 2.570 2.650 2.570 2.610 127,100 +0.01(+0.38%)
Jul 03, 2019 2.640 2.640 2.570 2.600 66,000 -0.03(-1.14%)
Jul 02, 2019 2.610 2.683 2.550 2.630 187,946 -0.02(-0.75%)
Jul 01, 2019 2.730 2.760 2.600 2.650 262,466 -0.02(-0.75%)
Jun 28, 2019 2.630 2.750 2.600 2.670 2,160,600 +0.03(+1.14%)
Jun 27, 2019 2.550 2.730 2.542 2.640 209,758 +0.06(+2.33%)
Jun 26, 2019 2.720 2.720 2.550 2.580 247,040 -0.11(-4.09%)
Jun 25, 2019 2.680 2.800 2.670 2.690 186,945 -0.01(-0.37%)
Jun 24, 2019 2.760 2.780 2.660 2.700 121,166 -0.05(-1.82%)
Jun 21, 2019 2.760 2.820 2.630 2.750 213,300 -0.02(-0.72%)
Jun 20, 2019 2.900 2.930 2.650 2.770 228,532 -0.09(-3.15%)
Jun 19, 2019 2.980 2.992 2.830 2.860 183,412 -0.10(-3.38%)
Jun 18, 2019 2.900 3.020 2.880 2.960 255,662 +0.01(+0.34%)
Jun 17, 2019 2.880 3.040 2.780 2.950 294,743 +0.11(+3.87%)
Jun 14, 2019 2.990 2.995 2.830 2.840 136,800 -0.15(-5.02%)
Jun 13, 2019 2.950 3.000 2.825 2.990 197,069 +0.11(+3.82%)
Jun 12, 2019 2.850 2.925 2.730 2.880 168,695 +0.02(+0.70%)
Jun 11, 2019 2.900 3.070 2.830 2.860 448,241 -0.02(-0.69%)
Jun 10, 2019 2.660 2.940 2.660 2.880 366,331 +0.24(+9.09%)
Jun 07, 2019 2.630 2.660 2.520 2.640 287,200 +0.01(+0.38%)
Jun 06, 2019 2.640 2.720 2.540 2.630 309,478 -0.02(-0.75%)
Jun 05, 2019 2.600 2.710 2.570 2.650 304,907 +0.08(+3.11%)
Jun 04, 2019 2.560 2.600 2.460 2.570 330,440 +0.05(+1.98%)
Jun 03, 2019 2.580 2.600 2.450 2.520 287,937 -0.02(-0.79%)
May 31, 2019 2.510 2.630 2.480 2.540 294,500 -0.01(-0.39%)
May 30, 2019 2.570 2.600 2.490 2.550 241,833 -0.01(-0.39%)
May 29, 2019 2.440 2.590 2.390 2.560 318,105 +0.10(+4.07%)
May 28, 2019 2.570 2.610 2.450 2.460 333,827 -0.11(-4.28%)
May 24, 2019 2.620 2.690 2.490 2.570 330,400 -0.03(-1.15%)
May 23, 2019 2.760 2.760 2.560 2.600 313,942 -0.19(-6.81%)
May 22, 2019 2.850 3.170 2.710 2.790 628,524 -0.03(-1.06%)
May 21, 2019 2.620 2.900 2.620 2.820 460,090 +0.21(+8.05%)
May 20, 2019 2.480 2.690 2.410 2.610 363,933 +0.08(+3.16%)
May 17, 2019 2.500 2.600 2.470 2.530 275,900 +0.01(+0.40%)
May 16, 2019 2.660 2.710 2.445 2.520 362,955 -0.14(-5.26%)
May 15, 2019 2.770 2.840 2.610 2.660 349,727 -0.16(-5.67%)
May 14, 2019 3.180 3.180 2.750 2.820 687,639 -0.31(-9.90%)
May 13, 2019 3.090 3.260 3.020 3.130 314,860 -0.05(-1.57%)
May 10, 2019 3.210 3.293 3.060 3.180 376,600 -0.02(-0.63%)
May 09, 2019 3.620 3.620 3.100 3.200 468,968 -0.40(-11.11%)
May 08, 2019 3.350 3.730 3.350 3.600 489,448 +0.26(+7.78%)
May 07, 2019 3.920 3.980 3.250 3.340 955,238 -0.63(-15.87%)
May 06, 2019 3.500 4.190 3.420 3.970 1,250,578 +0.40(+11.20%)
May 03, 2019 3.040 3.870 3.040 3.570 1,701,100 +0.51(+16.67%)
May 02, 2019 2.920 3.080 2.850 3.060 201,348 +0.11(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.