Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 89.05 89.05 89.05 0 +0.00(+0.00%)
Mar 27, 2020 89.05 89.05 89.05 0 +0.00(+0.00%)
Mar 26, 2020 89.05 89.05 89.05 89.05 181 +2.75(+3.19%)
Mar 25, 2020 86.30 86.30 86.30 86.30 101 +8.85(+11.43%)
Mar 24, 2020 77.45 77.45 77.45 77.45 198 +2.45(+3.27%)
Mar 23, 2020 75.00 75.00 75.00 75.00 262 -0.95(-1.25%)
Mar 20, 2020 78.50 81.00 75.95 75.95 1,100 -4.91(-6.07%)
Mar 19, 2020 80.86 80.86 80.86 20 +0.00(+0.00%)
Mar 18, 2020 80.86 80.86 80.86 22 +0.00(+0.00%)
Mar 16, 2020 80.86 80.86 80.86 0 +0.00(+0.00%)
Mar 13, 2020 80.86 80.86 80.00 80.86 400 -22.26(-21.58%)
Mar 12, 2020 103.11 103.11 103.11 138 +0.00(+0.00%)
Mar 10, 2020 103.11 103.11 103.11 0 -9.89(-8.75%)
Mar 06, 2020 113.00 113.00 113.00 0 +3.00(+2.73%)
Mar 03, 2020 110.00 110.00 110.00 0 +2.92(+2.73%)
Feb 28, 2020 107.08 107.08 107.08 0 +0.00(+0.00%)
Feb 27, 2020 107.08 107.08 107.08 107.08 414 -6.92(-6.07%)
Feb 26, 2020 114.00 114.00 114.00 3 +0.00(+0.00%)
Feb 25, 2020 116.00 116.00 114.00 114.00 441 -3.50(-2.98%)
Feb 24, 2020 117.50 117.50 117.50 85 +0.00(+0.00%)
Feb 21, 2020 117.50 117.50 117.50 10 +0.00(+0.00%)
Feb 20, 2020 115.20 117.50 115.20 117.50 576 +2.50(+2.17%)
Feb 19, 2020 116.75 116.75 115.00 115.00 1,350 +2.68(+2.39%)
Feb 18, 2020 112.32 112.32 112.32 40 +0.00(+0.00%)
Feb 14, 2020 112.32 112.32 112.32 146 +0.00(+0.00%)
Feb 13, 2020 114.00 114.00 112.32 2,271 -1.68(-1.47%)
Feb 11, 2020 114.00 114.00 114.00 0 +3.00(+2.70%)
Feb 10, 2020 111.00 111.00 111.00 24 +0.00(+0.00%)
Feb 07, 2020 111.00 111.00 111.00 111.00 200 +0.60(+0.54%)
Feb 06, 2020 111.00 111.00 110.40 110.40 630 -3.19(-2.81%)
Feb 05, 2020 113.59 113.59 113.59 113.59 4,031 -0.58(-0.51%)
Feb 04, 2020 114.17 114.17 114.17 154 +0.00(+0.00%)
Jan 31, 2020 114.17 114.17 114.17 0 -2.03(-1.75%)
Jan 30, 2020 116.20 116.20 116.20 137 +0.00(+0.00%)
Jan 29, 2020 116.20 116.20 116.20 23 +0.00(+0.00%)
Jan 27, 2020 116.20 116.20 116.20 0 +0.00(+0.00%)
Jan 24, 2020 116.20 116.20 116.20 116.20 1,200 -3.80(-3.17%)
Jan 22, 2020 120.00 120.00 120.00 0 +0.75(+0.63%)
Jan 21, 2020 119.25 119.25 119.25 138 +0.00(+0.00%)
Jan 15, 2020 119.25 119.25 119.25 0 +0.00(+0.00%)
Jan 14, 2020 119.75 119.75 119.25 119.25 512 -2.75(-2.25%)
Jan 13, 2020 122.00 122.00 122.00 32 +0.00(+0.00%)
Jan 10, 2020 122.00 122.00 122.00 20 +0.00(+0.00%)
Jan 09, 2020 122.00 122.00 122.00 8 +0.00(+0.00%)
Jan 08, 2020 122.00 122.00 122.00 25 +0.00(+0.00%)
Jan 07, 2020 122.00 122.00 122.00 122.00 22 -4.00(-3.17%)
Jan 06, 2020 126.00 126.00 126.00 129 +0.00(+0.00%)
Jan 03, 2020 126.00 126.00 126.00 19 +0.00(+0.00%)
Jan 02, 2020 126.00 126.00 126.00 126.00 213 +11.00(+9.57%)
Dec 30, 2019 115.00 115.00 115.00 0 +0.00(+0.00%)
Dec 19, 2019 115.00 115.00 115.00 0 +0.00(+0.00%)
Dec 18, 2019 114.05 115.00 114.05 115.00 251 -2.01(-1.72%)
Dec 17, 2019 117.10 117.10 117.01 117.01 1,100 -3.83(-3.17%)
Dec 16, 2019 120.84 120.84 120.84 120.84 8 +2.84(+2.41%)
Dec 13, 2019 118.00 118.00 118.00 118.00 200 +2.31(+2.00%)
Dec 12, 2019 115.69 115.69 115.69 115.69 6,966 +0.66(+0.58%)
Dec 11, 2019 115.02 115.02 115.02 115.02 116 +1.86(+1.65%)
Dec 10, 2019 113.16 113.16 113.16 113.16 18 -1.09(-0.95%)
Dec 09, 2019 114.25 114.25 114.25 127 +0.00(+0.00%)
Dec 05, 2019 114.25 114.25 114.25 0 +0.00(+0.00%)
Nov 29, 2019 114.25 114.25 114.25 0 +0.00(+0.00%)
Nov 27, 2019 114.25 114.25 114.25 114.25 900 +1.75(+1.56%)
Nov 25, 2019 112.50 112.50 112.50 0 +1.75(+1.58%)
Nov 22, 2019 110.75 110.75 110.75 30 +0.00(+0.00%)
Nov 21, 2019 110.75 110.75 110.75 145 +0.00(+0.00%)
Nov 20, 2019 110.75 110.75 110.75 110.75 722 +1.75(+1.61%)
Nov 15, 2019 109.00 109.00 109.00 0 +6.90(+6.76%)
Nov 14, 2019 102.10 102.10 102.10 20 +0.00(+0.00%)
Nov 12, 2019 102.10 102.10 102.10 0 +0.00(+0.00%)
Nov 11, 2019 102.10 102.10 102.10 19 +0.00(+0.00%)
Nov 08, 2019 102.10 102.10 102.10 39 +0.00(+0.00%)
Nov 07, 2019 102.10 102.10 102.10 87 +0.00(+0.00%)
Nov 05, 2019 102.10 102.10 102.10 0 -4.26(-4.00%)
Nov 04, 2019 106.36 106.36 106.36 54 +0.00(+0.00%)
Nov 01, 2019 106.36 106.36 106.36 106.36 86 +6.98(+7.02%)
Oct 31, 2019 99.38 99.38 99.38 55 +0.00(+0.00%)
Oct 30, 2019 99.38 99.38 99.38 99.38 20 +0.47(+0.47%)
Oct 29, 2019 98.91 98.91 98.91 20 +0.00(+0.00%)
Oct 28, 2019 98.91 98.91 98.91 70 +0.00(+0.00%)
Oct 25, 2019 98.91 98.91 98.91 31 +0.00(+0.00%)
Oct 23, 2019 98.91 98.91 98.91 0 +0.00(+0.00%)
Oct 22, 2019 96.00 96.00 98.91 450 +2.91(+3.03%)
Oct 18, 2019 96.00 96.00 96.00 0 -0.75(-0.77%)
Oct 17, 2019 96.75 96.75 96.75 96.75 153 -0.45(-0.47%)
Oct 16, 2019 97.20 97.20 97.20 159 +0.00(+0.00%)
Oct 15, 2019 97.20 97.20 97.20 97.20 52 +0.52(+0.54%)
Oct 14, 2019 96.68 96.68 96.68 96.68 50 +0.21(+0.22%)
Oct 11, 2019 97.62 97.62 96.47 96.47 264 +1.47(+1.54%)
Oct 10, 2019 95.00 95.00 95.00 4,565 +0.00(+0.00%)
Oct 09, 2019 95.00 95.00 95.00 95.00 170 -5.95(-5.89%)
Oct 08, 2019 100.95 100.95 100.95 313 +0.00(+0.00%)
Oct 07, 2019 100.95 100.95 100.95 10 +0.00(+0.00%)
Oct 04, 2019 100.95 100.95 100.95 100.95 30 +1.45(+1.46%)
Oct 03, 2019 99.25 99.50 99.00 99.50 517 -0.80(-0.80%)
Oct 02, 2019 100.30 100.30 100.30 100.30 636 +4.94(+5.18%)
Sep 30, 2019 95.36 95.36 95.36 0 +1.47(+1.56%)
Sep 23, 2019 93.90 93.90 93.90 0 +0.00(+0.00%)
Sep 19, 2019 93.90 93.90 93.90 0 +0.90(+0.97%)
Sep 18, 2019 93.00 93.00 93.00 1 +0.00(+0.00%)
Sep 17, 2019 93.00 93.00 93.00 1 +0.00(+0.00%)
Sep 13, 2019 93.00 93.00 93.00 0 -0.19(-0.20%)
Sep 12, 2019 93.19 93.19 93.19 93.19 8,347 +8.99(+10.68%)
Sep 10, 2019 84.19 84.19 84.19 0 +0.00(+0.00%)
Sep 09, 2019 84.19 84.19 84.19 44 +0.00(+0.00%)
Sep 06, 2019 84.19 84.19 84.19 119 +0.00(+0.00%)
Sep 05, 2019 84.19 84.19 84.19 45 +0.00(+0.00%)
Sep 03, 2019 84.19 84.19 84.19 0 +0.62(+0.74%)
Aug 30, 2019 84.00 84.00 83.57 211 -0.43(-0.51%)
Aug 28, 2019 84.00 84.00 84.00 0 +2.03(+2.48%)
Aug 27, 2019 81.97 81.97 81.97 96 +0.00(+0.00%)
Aug 23, 2019 81.97 81.97 81.97 0 +2.59(+3.26%)
Aug 20, 2019 79.38 79.38 79.38 0 +0.00(+0.00%)
Aug 19, 2019 79.38 79.38 79.38 79.38 203 -0.16(-0.20%)
Aug 16, 2019 79.25 80.00 79.25 79.54 900 +2.64(+3.43%)
Aug 12, 2019 76.90 76.90 76.90 0 +0.00(+0.00%)
Aug 09, 2019 76.90 76.90 76.90 76.90 100 -0.81(-1.04%)
Aug 07, 2019 77.71 77.71 77.71 0 +0.00(+0.00%)
Aug 05, 2019 77.71 77.71 77.71 0 -9.69(-11.09%)
Aug 01, 2019 87.40 87.40 87.40 0 +0.00(+0.00%)
Jul 31, 2019 87.40 87.40 87.40 12 +0.00(+0.00%)
Jul 30, 2019 87.40 87.40 87.40 131 +0.00(+0.00%)
Jul 22, 2019 87.40 87.40 87.40 0 +0.00(+0.00%)
Jul 17, 2019 87.40 87.40 87.40 0 +0.00(+0.00%)
Jul 15, 2019 87.40 87.40 87.40 0 +1.95(+2.28%)
Jul 12, 2019 85.45 85.45 85.45 85.45 4,504 +0.76(+0.89%)
Jul 11, 2019 84.69 84.69 84.69 84.69 1,705 +0.38(+0.45%)
Jul 09, 2019 84.32 84.32 84.32 0 +5.53(+7.02%)
Jul 08, 2019 78.78 78.78 78.78 50 +0.00(+0.00%)
Jul 01, 2019 78.78 78.78 78.78 0 +4.28(+5.75%)
Jun 18, 2019 74.50 74.50 74.50 0 +0.00(+0.00%)
Jun 13, 2019 74.50 74.50 74.50 0 +0.00(+0.00%)
Jun 11, 2019 74.50 74.50 74.50 0 -1.50(-1.97%)
Jun 10, 2019 76.00 76.00 76.00 50 +0.00(+0.00%)
Jun 07, 2019 76.00 76.00 76.00 76.00 100 +4.58(+6.41%)
Jun 05, 2019 71.42 71.42 71.42 0 +0.00(+0.00%)
Jun 03, 2019 71.42 71.42 71.42 0 +0.00(+0.00%)
May 31, 2019 70.25 70.25 71.42 156 +1.17(+1.67%)
May 30, 2019 70.25 70.25 70.25 70.25 186 -2.97(-4.06%)
May 23, 2019 73.22 73.22 73.22 0 -12.15(-14.23%)
May 22, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 20, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 17, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 10, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 08, 2019 85.37 85.37 85.37 0 +0.00(+0.00%)
May 07, 2019 85.37 85.37 85.37 0 +2.12(+2.55%)
May 06, 2019 83.25 83.25 83.25 16 +0.00(+0.00%)
May 02, 2019 83.25 83.25 83.25 0 -3.21(-3.71%)
May 01, 2019 86.46 86.46 86.46 0 +0.36(+0.42%)
Apr 30, 2019 86.10 86.10 86.10 142 +0.00(+0.00%)
Apr 29, 2019 86.10 86.10 86.10 34 +0.00(+0.00%)
Apr 25, 2019 86.10 86.10 86.10 0 +0.00(+0.00%)
Apr 24, 2019 86.10 86.10 86.10 12 +0.00(+0.00%)
Apr 17, 2019 86.10 86.10 86.10 0 +6.10(+7.62%)
Apr 11, 2019 80.00 80.00 80.00 0 +1.40(+1.78%)
Apr 10, 2019 78.60 78.60 78.60 2 +0.00(+0.00%)
Apr 05, 2019 78.60 78.60 78.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.