Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.410 -0.040 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.220 2.220 2.220 25,285 +0.07(+3.26%)
Dec 30, 2020 2.150 2.186 2.100 2.150 25,285 +0.04(+1.90%)
Dec 29, 2020 2.190 2.190 2.020 2.110 52,945 -0.05(-2.31%)
Dec 28, 2020 2.200 2.260 2.120 2.160 41,744 +0.01(+0.47%)
Dec 24, 2020 2.340 2.340 2.100 2.150 33,100 -0.05(-2.27%)
Dec 23, 2020 2.080 2.220 2.050 2.200 79,904 +0.12(+5.77%)
Dec 22, 2020 2.010 2.160 2.010 2.080 156,385 -0.03(-1.42%)
Dec 21, 2020 2.010 2.120 2.000 2.110 42,812 +0.00(+0.00%)
Dec 18, 2020 2.090 2.190 2.050 2.110 245,200 -0.02(-0.94%)
Dec 17, 2020 2.030 2.130 2.000 2.130 458,790 +0.13(+6.50%)
Dec 16, 2020 2.020 2.070 1.960 2.000 9,125 -0.02(-0.99%)
Dec 15, 2020 2.000 2.110 1.900 2.020 121,298 +0.07(+3.59%)
Dec 14, 2020 2.000 2.050 1.890 1.950 46,727 -0.02(-1.02%)
Dec 11, 2020 2.060 2.070 1.940 1.970 55,000 -0.10(-4.83%)
Dec 10, 2020 2.070 2.110 2.000 2.070 18,642 +0.04(+1.97%)
Dec 09, 2020 2.160 2.190 2.000 2.030 106,462 -0.13(-6.02%)
Dec 08, 2020 2.150 2.200 2.120 2.160 78,932 +0.04(+1.89%)
Dec 07, 2020 2.210 2.260 2.120 2.120 249,940 -0.11(-4.93%)
Dec 04, 2020 2.230 2.410 2.080 2.230 555,200 +0.03(+1.36%)
Dec 03, 2020 2.140 2.240 2.079 2.200 95,720 +0.03(+1.38%)
Dec 02, 2020 2.000 2.220 2.000 2.170 224,443 +0.11(+5.34%)
Dec 01, 2020 2.300 2.320 2.020 2.060 336,192 -0.25(-10.82%)
Nov 30, 2020 2.260 2.340 2.160 2.310 118,029 +0.01(+0.43%)
Nov 27, 2020 2.400 2.500 2.280 2.300 110,100 -0.13(-5.35%)
Nov 25, 2020 2.320 2.430 2.260 2.430 91,600 +0.06(+2.53%)
Nov 24, 2020 2.620 2.900 2.280 2.370 726,741 -0.20(-7.78%)
Nov 23, 2020 2.330 2.610 2.270 2.570 1,610,542 +0.32(+14.22%)
Nov 20, 2020 2.300 2.380 2.150 2.250 402,700 -0.13(-5.46%)
Nov 19, 2020 2.050 2.400 2.000 2.380 1,110,104 +0.26(+12.26%)
Nov 18, 2020 2.200 2.360 2.080 2.120 956,626 -0.18(-7.83%)
Nov 17, 2020 2.070 2.350 1.920 2.300 2,336,223 +0.15(+6.98%)
Nov 16, 2020 1.830 2.330 1.800 2.150 4,498,714 +0.20(+10.26%)
Nov 13, 2020 1.510 2.490 1.440 1.950 29,236,500 +0.65(+49.99%)
Nov 12, 2020 1.350 1.450 1.310 1.300 166,150 -0.08(-5.79%)
Nov 11, 2020 1.510 1.580 1.380 1.380 415,391 -0.15(-9.80%)
Nov 10, 2020 1.390 1.660 1.310 1.530 1,046,887 +0.21(+15.91%)
Nov 09, 2020 1.370 1.380 1.310 1.320 57,360 -0.05(-3.65%)
Nov 06, 2020 1.350 1.400 1.320 1.370 63,200 +0.05(+3.79%)
Nov 05, 2020 1.260 1.380 1.250 1.320 165,165 +0.04(+3.13%)
Nov 04, 2020 1.250 1.370 1.250 1.280 38,688 +0.02(+1.59%)
Nov 03, 2020 1.220 1.321 1.220 1.260 39,639 +0.00(+0.00%)
Nov 02, 2020 1.280 1.320 1.220 1.260 100,916 +0.03(+2.44%)
Oct 30, 2020 1.380 1.400 1.230 1.230 210,400 -0.20(-13.99%)
Oct 29, 2020 1.220 1.480 1.220 1.430 789,365 +0.18(+14.40%)
Oct 28, 2020 1.320 1.390 1.250 1.250 99,125 -0.07(-5.30%)
Oct 27, 2020 1.400 1.400 1.320 1.320 78,679 -0.07(-5.04%)
Oct 26, 2020 1.490 1.490 1.320 1.390 149,237 -0.07(-4.79%)
Oct 23, 2020 1.450 1.550 1.423 1.460 187,200 -0.04(-2.67%)
Oct 22, 2020 1.570 1.600 1.450 1.500 124,338 -0.10(-6.25%)
Oct 21, 2020 1.660 1.710 1.500 1.600 116,991 -0.05(-3.03%)
Oct 20, 2020 1.740 1.740 1.600 1.650 220,507 -0.07(-4.07%)
Oct 19, 2020 1.600 1.870 1.600 1.720 413,953 +0.14(+8.86%)
Oct 16, 2020 1.690 1.693 1.530 1.580 129,500 -0.04(-2.47%)
Oct 15, 2020 1.500 1.730 1.440 1.620 294,804 +0.08(+5.19%)
Oct 14, 2020 1.550 1.590 1.510 1.540 93,150 +0.02(+1.32%)
Oct 13, 2020 1.580 1.600 1.500 1.520 171,057 -0.07(-4.44%)
Oct 12, 2020 1.600 1.630 1.500 1.591 113,151 -0.06(-3.60%)
Oct 09, 2020 1.580 1.670 1.560 1.650 224,500 -0.03(-1.79%)
Oct 08, 2020 1.690 1.810 1.550 1.680 598,892 -0.11(-6.15%)
Oct 07, 2020 2.080 2.260 1.620 1.790 2,516,041 -0.84(-31.94%)
Oct 06, 2020 1.340 2.690 1.340 2.630 8,497,524 +1.29(+96.27%)
Oct 05, 2020 1.260 1.520 1.242 1.340 1,048,850 +0.08(+6.35%)
Oct 02, 2020 1.230 1.280 1.190 1.260 65,600 +0.01(+0.80%)
Oct 01, 2020 1.220 1.260 1.150 1.250 119,050 +0.02(+1.63%)
Sep 30, 2020 1.430 1.430 1.230 1.230 142,352 -0.04(-3.15%)
Sep 29, 2020 1.370 1.450 1.210 1.270 347,592 -0.24(-15.89%)
Sep 28, 2020 1.630 1.680 1.320 1.510 635,718 -0.20(-11.70%)
Sep 25, 2020 1.270 2.240 1.270 1.710 6,617,600 +0.25(+17.12%)
Sep 24, 2020 1.020 2.220 1.020 1.460 9,272,886 +0.40(+37.74%)
Sep 23, 2020 1.010 1.250 1.000 1.060 392,845 +0.03(+2.91%)
Sep 22, 2020 1.020 1.030 1.020 1.030 5,984 +0.00(+0.00%)
Sep 21, 2020 1.050 1.050 1.010 1.030 6,782 -0.05(-4.44%)
Sep 18, 2020 1.040 1.090 1.040 1.078 64,700 +0.05(+4.65%)
Sep 17, 2020 1.040 1.040 1.026 1.030 5,453 -0.00(-0.48%)
Sep 16, 2020 1.020 1.050 1.020 1.035 4,213 +0.01(+1.37%)
Sep 15, 2020 1.025 1.044 1.021 1.021 4,606 +0.00(+0.10%)
Sep 14, 2020 1.010 1.020 1.000 1.020 9,472 -0.00(-0.49%)
Sep 11, 2020 1.060 1.060 1.010 1.025 40,200 -0.04(-3.30%)
Sep 10, 2020 1.030 1.060 1.030 1.060 16,502 +0.02(+1.92%)
Sep 09, 2020 1.040 1.050 1.030 1.040 18,392 -0.01(-0.95%)
Sep 08, 2020 1.020 1.070 1.020 1.050 40,278 +0.02(+2.30%)
Sep 04, 2020 1.027 1.027 0.9947 1.026 29,900 +0.01(+0.63%)
Sep 03, 2020 1.040 1.064 0.9900 1.020 55,322 -0.02(-1.92%)
Sep 02, 2020 1.050 1.070 1.040 1.040 8,965 +0.00(+0.00%)
Sep 01, 2020 1.040 1.040 1.010 1.040 25,730 -0.01(-0.95%)
Aug 31, 2020 1.080 1.080 1.030 1.050 18,985 -0.05(-4.55%)
Aug 28, 2020 1.060 1.100 1.040 1.100 15,300 +0.03(+2.33%)
Aug 27, 2020 1.103 1.110 1.055 1.075 25,217 -0.02(-1.38%)
Aug 26, 2020 1.070 1.180 1.050 1.090 205,992 +0.02(+1.87%)
Aug 25, 2020 1.095 1.118 1.050 1.070 18,206 -0.01(-0.93%)
Aug 24, 2020 1.090 1.130 1.060 1.080 52,338 -0.02(-2.23%)
Aug 21, 2020 1.150 1.155 1.040 1.105 28,100 -0.05(-4.36%)
Aug 20, 2020 1.150 1.160 1.120 1.155 9,612 -0.01(-0.81%)
Aug 19, 2020 1.200 1.200 1.140 1.164 28,738 +0.00(+0.38%)
Aug 18, 2020 1.160 1.170 1.140 1.160 21,604 +0.00(+0.00%)
Aug 17, 2020 1.120 1.220 1.110 1.160 80,099 +0.03(+2.65%)
Aug 14, 2020 1.140 1.150 1.120 1.130 9,200 -0.03(-2.16%)
Aug 13, 2020 1.100 1.180 1.100 1.155 12,880 +0.03(+2.21%)
Aug 12, 2020 1.131 1.140 1.110 1.130 5,867 -0.01(-0.88%)
Aug 11, 2020 1.170 1.190 1.130 1.140 33,572 -0.04(-3.40%)
Aug 10, 2020 1.210 1.210 1.140 1.180 19,347 +0.01(+0.86%)
Aug 07, 2020 1.130 1.180 1.120 1.170 39,700 -0.02(-1.68%)
Aug 06, 2020 1.220 1.230 1.120 1.190 37,825 +0.02(+2.15%)
Aug 05, 2020 1.150 1.203 1.150 1.165 52,367 +0.04(+3.10%)
Aug 04, 2020 1.100 1.140 1.100 1.130 29,443 +0.03(+3.20%)
Aug 03, 2020 1.120 1.132 1.070 1.095 53,450 +0.01(+0.92%)
Jul 31, 2020 1.180 1.205 1.030 1.085 119,400 -0.08(-6.87%)
Jul 30, 2020 1.160 1.210 1.150 1.165 44,520 -0.04(-3.72%)
Jul 29, 2020 1.150 1.240 1.150 1.210 49,730 +0.04(+3.86%)
Jul 28, 2020 1.200 1.205 1.140 1.165 31,209 -0.05(-4.51%)
Jul 27, 2020 1.120 1.240 1.100 1.220 86,377 +0.09(+7.96%)
Jul 24, 2020 1.130 1.180 1.130 1.130 8,500 -0.03(-2.58%)
Jul 23, 2020 1.230 1.232 1.100 1.160 78,233 -0.07(-5.69%)
Jul 22, 2020 1.220 1.260 1.150 1.230 71,361 -0.02(-1.60%)
Jul 21, 2020 1.320 1.340 1.090 1.250 161,897 -0.05(-4.03%)
Jul 20, 2020 1.260 1.350 1.260 1.302 125,277 +0.04(+3.37%)
Jul 17, 2020 1.210 1.300 1.210 1.260 73,500 +0.04(+3.28%)
Jul 16, 2020 1.110 1.320 1.110 1.220 174,445 +0.05(+4.27%)
Jul 15, 2020 1.190 1.230 1.080 1.170 181,892 +0.09(+7.92%)
Jul 14, 2020 1.100 1.110 1.070 1.084 86,509 -0.05(-4.06%)
Jul 13, 2020 1.140 1.270 1.100 1.130 202,062 +0.01(+0.87%)
Jul 10, 2020 1.140 1.230 1.103 1.120 141,900 +0.00(+0.03%)
Jul 09, 2020 1.110 1.190 1.050 1.120 93,570 +0.00(+0.00%)
Jul 08, 2020 1.020 1.130 1.020 1.120 195,541 +0.09(+8.74%)
Jul 07, 2020 1.070 1.090 1.030 1.030 31,904 -0.05(-4.63%)
Jul 06, 2020 1.170 1.170 1.020 1.080 68,662 +0.01(+0.93%)
Jul 02, 2020 1.030 1.120 1.010 1.070 97,200 +0.02(+1.90%)
Jul 01, 2020 1.080 1.130 1.010 1.050 204,886 -0.10(-8.70%)
Jun 30, 2020 1.040 1.500 1.000 1.150 1,703,861 +0.13(+12.75%)
Jun 29, 2020 0.9900 1.090 0.9700 1.020 147,873 +0.04(+4.08%)
Jun 26, 2020 0.9700 1.050 0.9600 0.9800 108,800 -0.03(-2.97%)
Jun 25, 2020 0.9900 1.170 0.9800 1.010 301,295 +0.03(+3.06%)
Jun 24, 2020 0.9700 1.010 0.9600 0.9800 34,257 -0.02(-2.00%)
Jun 23, 2020 0.9600 1.030 0.9600 1.000 89,555 +0.03(+3.09%)
Jun 22, 2020 1.040 1.060 0.9700 0.9700 55,526 -0.05(-4.90%)
Jun 19, 2020 1.020 1.070 0.9700 1.020 73,900 -0.02(-1.69%)
Jun 18, 2020 1.230 1.230 1.000 1.038 286,253 -0.08(-7.37%)
Jun 17, 2020 1.070 1.580 1.010 1.120 1,026,541 +0.07(+6.67%)
Jun 16, 2020 1.040 1.100 1.000 1.050 72,401 +0.05(+5.11%)
Jun 15, 2020 0.9917 1.060 0.9917 0.9990 40,314 -0.05(-4.85%)
Jun 12, 2020 1.060 1.140 1.010 1.050 27,900 -0.05(-4.12%)
Jun 11, 2020 1.177 1.189 1.000 1.095 79,490 -0.08(-7.20%)
Jun 10, 2020 1.050 1.280 1.000 1.180 149,117 +0.18(+18.00%)
Jun 09, 2020 1.000 1.000 0.9900 1.000 9,099 +0.00(+0.01%)
Jun 08, 2020 0.9900 1.050 0.9900 0.9999 18,765 +0.01(+1.51%)
Jun 05, 2020 0.9850 1.000 0.9850 0.9850 8,500 -0.02(-1.50%)
Jun 04, 2020 0.9900 1.000 0.9900 1.000 5,595 +0.01(+0.50%)
Jun 03, 2020 0.9900 1.000 0.9899 0.9950 8,219 +0.01(+0.51%)
Jun 02, 2020 0.9881 0.9900 0.9875 0.9900 1,926 +0.00(+0.01%)
Jun 01, 2020 0.9875 0.9900 0.9875 0.9899 1,522 +0.00(+0.49%)
May 29, 2020 0.9850 0.9900 0.9850 0.9851 10,800 +0.00(+0.01%)
May 28, 2020 0.9600 0.9860 0.9500 0.9850 7,311 +0.01(+0.51%)
May 27, 2020 0.9600 0.9900 0.9600 0.9800 9,809 +0.02(+2.08%)
May 26, 2020 0.9900 0.9900 0.9502 0.9600 7,063 -0.04(-4.00%)
May 22, 2020 0.9502 1.000 0.9502 1.000 700 +0.02(+1.78%)
May 21, 2020 0.9550 0.9825 0.9550 0.9825 1,521 +0.01(+1.29%)
May 20, 2020 0.9600 0.9700 0.9500 0.9700 8,267 -0.03(-3.37%)
May 19, 2020 0.9602 1.004 0.9602 1.004 2,388 -0.01(-0.61%)
May 18, 2020 0.9500 1.010 0.9500 1.010 7,525 +0.05(+4.68%)
May 15, 2020 1.000 1.000 0.9648 0.9648 1,600 -0.04(-3.52%)
May 14, 2020 1.000 1.000 1.000 269 +0.00(+0.00%)
May 13, 2020 0.9995 1.000 0.9720 1.000 2,091 +0.03(+3.07%)
May 12, 2020 1.000 1.000 0.9702 0.9702 7,644 -0.04(-3.94%)
May 11, 2020 0.9900 1.010 0.9900 1.010 1,657 +0.02(+2.02%)
May 08, 2020 1.000 1.000 0.9900 0.9900 2,900 -0.03(-2.94%)
May 07, 2020 1.020 1.020 1.020 84 +0.00(+0.00%)
May 06, 2020 1.020 1.020 1.014 1.020 789 -0.01(-0.97%)
May 05, 2020 1.030 1.040 1.030 1.030 4,153 +0.00(+0.00%)
May 04, 2020 1.030 1.040 1.030 1.030 12,831 +0.00(+0.00%)
May 01, 2020 1.040 1.040 1.030 1.030 1,900 -0.01(-0.96%)
Apr 30, 2020 1.050 1.050 1.010 1.040 9,366 +0.01(+0.97%)
Apr 29, 2020 1.040 1.050 1.000 1.030 5,782 +0.00(+0.00%)
Apr 28, 2020 1.000 1.050 1.000 1.030 19,912 -0.03(-2.83%)
Apr 27, 2020 1.060 1.120 1.060 1.060 4,661 -0.02(-1.85%)
Apr 24, 2020 1.160 1.174 1.080 1.080 5,000 -0.03(-2.70%)
Apr 23, 2020 1.030 1.110 1.010 1.110 2,220 +0.05(+4.72%)
Apr 22, 2020 1.100 1.100 1.060 1.060 2,087 +0.01(+0.95%)
Apr 21, 2020 1.060 1.190 1.050 1.050 4,341 -0.01(-0.88%)
Apr 20, 2020 1.060 1.060 1.059 1.059 454 +0.01(+0.89%)
Apr 17, 2020 1.050 1.060 1.050 1.050 6,500 +0.05(+5.00%)
Apr 16, 2020 0.9600 1.000 0.9600 1.000 1,187 +0.04(+3.65%)
Apr 15, 2020 0.9648 0.9648 0.9648 0.9648 938 +0.03(+3.74%)
Apr 14, 2020 0.9700 1.040 0.8900 0.9300 9,838 -0.07(-6.78%)
Apr 13, 2020 0.9501 0.9999 0.9500 0.9976 1,615 +0.05(+5.00%)
Apr 09, 2020 1.020 1.020 0.9501 0.9501 600 -0.05(-4.99%)
Apr 08, 2020 1.050 1.050 0.9601 1.000 16,763 -0.03(-2.91%)
Apr 07, 2020 1.020 1.038 0.9867 1.030 1,370 +0.02(+1.98%)
Apr 06, 2020 0.8900 1.050 0.8900 1.010 3,590 +0.06(+6.32%)
Apr 03, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.03(+3.14%)
Apr 02, 2020 0.9211 0.9211 0.9211 0.9211 426 +0.00(+0.00%)
Apr 01, 2020 1.050 1.050 0.9200 0.9211 6,347 -0.09(-8.80%)
Mar 31, 2020 1.010 1.020 1.010 1.010 779 -0.01(-0.99%)
Mar 30, 2020 1.020 1.025 1.020 1.020 16,332 +0.01(+1.00%)
Mar 27, 2020 1.050 1.050 1.010 1.010 900 -0.04(-3.81%)
Mar 26, 2020 1.150 1.200 1.050 1.050 3,311 -0.01(-1.18%)
Mar 25, 2020 0.9200 1.062 0.9200 1.062 4,077 +0.14(+15.44%)
Mar 24, 2020 0.9300 0.9300 0.9204 0.9204 2,298 -0.07(-7.03%)
Mar 23, 2020 1.000 1.000 0.9600 0.9900 1,028 +0.03(+3.38%)
Mar 20, 2020 1.050 1.050 0.9576 0.9576 500 +0.02(+2.38%)
Mar 19, 2020 0.9306 0.9353 0.9306 0.9353 1,016 +0.02(+1.65%)
Mar 18, 2020 0.9300 1.000 0.9000 0.9201 2,503 -0.06(-5.92%)
Mar 17, 2020 1.030 1.300 0.9500 0.9780 3,900 -0.22(-18.50%)
Mar 16, 2020 1.080 1.200 0.9815 1.200 8,197 +0.02(+1.69%)
Mar 13, 2020 1.360 1.360 1.160 1.180 5,100 -0.06(-4.62%)
Mar 12, 2020 1.250 1.250 1.210 1.237 12,554 -0.02(-1.52%)
Mar 11, 2020 1.256 1.270 1.250 1.256 13,011 -0.04(-3.36%)
Mar 10, 2020 1.300 1.300 1.300 1.300 5,299 +0.04(+3.48%)
Mar 09, 2020 1.250 1.256 1.250 1.256 3,308 +0.01(+0.49%)
Mar 06, 2020 1.250 1.250 1.250 1.250 1,800 -0.01(-0.78%)
Mar 05, 2020 1.260 1.260 1.260 9 +0.00(+0.00%)
Mar 04, 2020 1.280 1.280 1.260 1.260 1,010 -0.02(-1.56%)
Mar 03, 2020 1.283 1.284 1.280 1.280 2,622 +0.00(+0.09%)
Mar 02, 2020 1.290 1.300 1.279 1.279 3,324 -0.01(-1.11%)
Feb 28, 2020 1.260 1.293 1.210 1.293 7,900 +0.03(+2.63%)
Feb 27, 2020 1.260 1.300 1.260 1.260 1,738 -0.03(-2.63%)
Feb 26, 2020 1.300 1.340 1.260 1.294 30,036 -0.06(-4.15%)
Feb 25, 2020 1.310 1.350 1.277 1.350 8,135 +0.05(+3.85%)
Feb 24, 2020 1.300 1.365 1.300 1.300 6,200 -0.03(-2.53%)
Feb 21, 2020 1.300 1.400 1.300 1.334 5,700 -0.00(-0.17%)
Feb 20, 2020 1.310 1.336 1.310 1.336 8,514 +0.02(+1.20%)
Feb 19, 2020 1.349 1.349 1.310 1.320 8,249 -0.02(-1.66%)
Feb 18, 2020 1.331 1.342 1.330 1.342 2,532 +0.01(+0.54%)
Feb 14, 2020 1.314 1.380 1.314 1.335 10,700 -0.04(-2.87%)
Feb 13, 2020 1.423 1.449 1.230 1.375 47,895 -0.06(-3.87%)
Feb 12, 2020 1.580 1.580 1.410 1.430 58,374 +0.01(+0.70%)
Feb 11, 2020 1.450 1.650 1.420 1.420 300,013 -0.02(-1.39%)
Feb 10, 2020 1.350 1.443 1.346 1.440 13,495 +0.11(+8.27%)
Feb 07, 2020 1.310 1.330 1.310 1.330 600 -0.01(-0.56%)
Feb 06, 2020 1.350 1.350 1.337 1.337 2,278 +0.02(+1.33%)
Feb 05, 2020 1.380 1.390 1.320 1.320 18,820 -0.07(-4.99%)
Feb 04, 2020 1.389 1.389 1.389 91 +0.00(+0.00%)
Feb 03, 2020 1.400 1.400 1.365 1.389 19,711 -0.03(-1.96%)
Jan 31, 2020 1.440 1.440 1.340 1.417 14,500 -0.02(-1.58%)
Jan 30, 2020 1.440 1.440 1.440 1.440 102 +0.03(+2.16%)
Jan 29, 2020 1.380 1.440 1.330 1.410 12,649 -0.04(-2.51%)
Jan 28, 2020 1.390 1.446 1.390 1.446 2,129 +0.03(+1.82%)
Jan 27, 2020 1.450 1.450 1.390 1.420 3,717 -0.08(-5.03%)
Jan 24, 2020 1.534 1.534 1.490 1.495 3,600 +0.04(+2.41%)
Jan 23, 2020 1.480 1.490 1.450 1.460 13,763 -0.05(-3.55%)
Jan 22, 2020 1.520 1.520 1.490 1.514 4,168 -0.04(-2.40%)
Jan 21, 2020 1.558 1.560 1.551 1.551 2,840 -0.01(-0.86%)
Jan 17, 2020 1.650 1.650 1.518 1.564 3,000 -0.04(-2.68%)
Jan 16, 2020 1.600 1.630 1.580 1.607 9,032 +0.04(+2.41%)
Jan 15, 2020 1.610 1.610 1.500 1.570 16,911 -0.06(-3.64%)
Jan 14, 2020 1.464 1.629 1.464 1.629 2,455 +0.07(+4.43%)
Jan 13, 2020 1.435 1.700 1.432 1.560 124,235 +0.18(+13.04%)
Jan 10, 2020 1.415 1.450 1.375 1.380 14,700 -0.04(-2.51%)
Jan 09, 2020 1.429 1.429 1.416 1.416 326 -0.00(-0.31%)
Jan 08, 2020 1.440 1.450 1.420 1.420 1,007 +0.00(+0.35%)
Jan 07, 2020 1.410 1.425 1.410 1.415 2,777 +0.01(+0.35%)
Jan 06, 2020 1.410 1.410 1.410 1.410 178 +0.02(+1.53%)
Jan 03, 2020 1.400 1.418 1.382 1.389 15,900 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.